Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $63,997.00 $1.26T 1.09% -0.82% 0.72%
$33.70B 19.69M
2
Ethereum (ETH)
ETH
Ganhe
 $3,156.58 $384.48B 1.39% -0.41% 2.33%
$16.84B 122.05M
3
Tether (USDT)
$1.00 $110.46B 0.14% 0.12% -0.07%
$40.76B 110.46B
4
BNB (BNB)
BNB
$611.93 $93.99B 0.99% 2.54% 10.49%
$1.76B 153.86M
5
Solana (SOL)
SOL
$147.69 $65.72B 1.99% -2.56% 7.10%
$4.56B 447.04M
6
USDC (USDC)
$1.00 $33.30B 0.02% 0.10% -0.05%
$7.06B 33.30B
7
Lido Staked Ether (STETH)
$3,153.80 $29.43B 1.39% -0.55% 2.45%
$123.61M 9.34M
8
Ripple (XRP)
XRP
$0.52 $28.87B 1.07% -0.21% 4.82%
$1.37B 55.13B
9
Dogecoin (DOGE)
$0.15 $21.72B 1.29% -0.92% 0.41%
$1.24B 144.03B
10
Toncoin (TON)
TON
$5.39 $18.69B 2.33% -2.19% -13.32%
$258.31M 3.47B
11
Cardano (ADA)
ADA
$0.47 $16.66B 1.39% -0.67% 3.41%
$411.44M 35.31B
12
Shiba Inu (SHIB)
$0.000026 $14.99B 1.84% -0.67% 12.85%
$729.74M 589.26T
13
Avalanche (AVAX)
$35.62 $13.43B 1.35% -3.34% 2.31%
$534.58M 378.03M
14
TRON (TRX)
TRX
$0.12 $10.20B 0.73% 3.40% 6.67%
$482.00M 87.57B
15
Wrapped Bitcoin (WBTC)
$64,031.00 $9.91B 0.92% -1.02% 0.16%
$223.73M 155,233
16
Bitcoin Cash (BCH)
BCH
$477.51 $9.38B 1.30% -0.62% -1.22%
$320.19M 19.70M
17
Polkadot (DOT)
DOT
$6.92 $9.36B 1.62% -1.60% 2.63%
$226.96M 1.36B
18
Chainlink (LINK)
$14.70 $8.59B 1.66% 0.01% 8.39%
$483.31M 587.10M
19
NEAR Protocol (NEAR)
$7.13 $7.59B 2.17% 2.18% 22.81%
$778.83M 1.07B
20
Polygon (MATIC)
$0.72 $6.64B 1.56% 0.56% 4.36%
$360.25M 9.28B
21
Internet Computer (ICP)
ICP
$13.80 $6.38B 2.28% -0.31% 10.26%
$207.15M 463.13M
22
Litecoin (LTC)
LTC
$83.70 $6.21B 0.74% -1.50% 2.10%
$586.82M 74.46M
23
Uniswap (UNI)
UNI
$8.04 $6.03B 2.20% 3.81% 11.11%
$168.92M 753.77M
24
LEO Token (LEO)
LEO
$5.74 $5.32B -0.78% -0.09% -2.21%
$1.51M 926.55M
25
Dai (DAI)
DAI
$1.00 $5.16B 0.11% 0.04% -0.04%
$511.83M 5.17B
26
First Digital USD (FDUSD)
$1.00 $4.41B 0.11% 0.06% -0.10%
$11.06B 4.41B
27
Hedera (HBAR)
$0.12 $4.29B 0.77% -6.42% 46.52%
$672.99M 35.74B
28
Stacks (STX)
STX
$2.72 $3.94B 2.05% 0.14% 12.37%
$80.13M 1.45B
29
Aptos (APT)
APT
$9.12 $3.88B 2.09% -1.96% -4.39%
$168.83M 426.32M
30
Ethereum Classic (ETC)
ETC
$26.34 $3.85B 1.09% -1.98% 0.88%
$212.72M 146.73M
31
Mantle (MNT)
MNT
$1.13 $3.70B 1.79% 2.11% -1.15%
$68.76M 3.26B
32
Cronos (CRO)
CRO
$0.13 $3.36B 0.98% 0.39% 2.42%
$17.26M 26.68B
33
Pepe (PEPE)
$0.0000079 $3.32B 1.44% 8.44% 54.04%
$1.15B 420.69T
34
Render (RNDR)
$8.56 $3.28B 1.75% -1.02% 7.41%
$168.86M 384.47M
35
Stellar (XLM)
XLM
$0.11 $3.28B 0.77% -1.73% 3.46%
$79.18M 28.92B
36
Filecoin (FIL)
FIL
$6.02 $3.27B 1.65% -1.36% 0.29%
$215.94M 543.27M
37
Cosmos Hub (ATOM)
$8.36 $3.26B 1.10% -1.72% 1.45%
$208.36M 390.69M
38
OKB (OKB)
OKB
$53.12 $3.18B 1.34% -2.48% -4.76%
$9.11M 60.00M
39
Immutable (IMX)
IMX
$2.11 $3.06B 2.91% -6.64% 5.87%
$66.45M 1.46B
40
Bittensor (TAO)
TAO
$461.73 $3.06B 1.47% -2.20% -1.64%
$50.12M 6.65M
41
dogwifhat (WIF)
WIF
$3.07 $3.06B 3.75% -5.02% 20.29%
$843.17M 998.93M
42
Renzo Restaked ETH (EZETH)
$3,067.23 $3.05B 1.17% -1.12% -1.44%
$350.64M 996,928
43
XT.com (XT)
XT
$3.03 $3.02B 1.49% 2.53% 13.76%
$1.39M 1.00B
44
Arbitrum (ARB)
ARB
$1.10 $2.91B 1.64% -2.48% -4.55%
$276.20M 2.65B
45
VeChain (VET)
VET
$0.040 $2.89B 2.23% -0.41% 0.65%
$87.22M 72.71B
46
Kaspa (KAS)
KAS
$0.12 $2.75B 0.83% -4.31% -1.81%
$61.50M 23.09B
47
Maker (MKR)
MKR
$2,874.70 $2.65B 0.85% -0.65% -9.81%
$110.04M 925,107
48
The Graph (GRT)
GRT
$0.27 $2.55B 1.55% -2.51% 6.52%
$90.60M 9.48B
49
Optimism (OP)
OP
$2.44 $2.54B 1.41% 0.02% 8.40%
$228.74M 1.05B
50
Wrapped eETH (WEETH)
$3,259.66 $2.53B 1.33% -0.87% 2.09%
$141.36M 776,401
51
Fetch.ai (FET)
FET
$2.32 $2.42B 1.72% -4.36% 13.46%
$323.59M 1.04B
52
Theta Network (THETA)
$2.41 $2.40B -0.11% 3.28% 17.37%
$60.21M 1.00B
53
Injective (INJ)
INJ
$26.57 $2.38B 1.90% -2.81% -6.44%
$101.25M 90.04M
54
Ethena USDe (USDE)
$1.00 $2.37B -0.12% 0.11% -0.51%
$71.19M 2.37B
55
Monero (XMR)
XMR
$118.77 $2.16B 0.19% -1.56% 2.10%
$45.10M 18.15M
56
Core (CORE)
$2.38 $2.09B 2.53% -1.47% 14.22%
$138.42M 883.59M
57
Fantom (FTM)
FTM
$0.75 $2.09B 0.92% 2.75% 9.07%
$285.29M 2.80B
58
Arweave (AR)
AR
$31.84 $2.06B 0.85% -2.13% 27.81%
$92.66M 65.45M
59
Celestia (TIA)
TIA
$10.82 $1.95B 1.54% -3.51% 8.96%
$97.77M 179.84M
60
THORChain (RUNE)
$5.54 $1.85B 2.06% -0.37% 17.17%
$332.41M 335.30M
61
FLOKI (FLOKI)
$0.00019 $1.84B 0.61% 2.49% 36.77%
$261.68M 9.71T
62
Lido DAO (LDO)
LDO
$2.04 $1.81B 2.15% -0.37% 1.83%
$50.03M 891.71M
63
Rocket Pool ETH (RETH)
$3,491.24 $1.80B 1.53% -0.63% 2.84%
$47.27M 516,800
64
Bonk (BONK)
$0.000027 $1.78B 2.98% 6.85% 85.35%
$440.62M 66.30T
65
Sei (SEI)
SEI
$0.63 $1.78B 2.91% 5.96% 22.17%
$140.75M 2.80B
66
GALA (GALA)
$0.048 $1.67B 2.33% -0.25% 11.37%
$163.93M 34.89B
67
Algorand (ALGO)
$0.20 $1.65B 1.73% -5.46% 17.28%
$143.06M 8.14B
68
Bitget Token (BGB)
BGB
$1.19 $1.65B 0.74% -3.35% -5.73%
$32.65M 1.40B
69
Sui (SUI)
SUI
$1.24 $1.60B 1.94% -2.70% 0.27%
$219.85M 1.30B
70
Quant (QNT)
QNT
$109.37 $1.58B 1.48% 1.53% 2.45%
$26.30M 14.54M
71
Mantle Staked Ether (METH)
$3,238.92 $1.55B 1.68% -0.85% 2.54%
$9.56M 480,251
72
Beam (BEAM)
$0.028 $1.50B 2.96% 3.16% 5.54%
$40.92M 53.00B
73
Jupiter (JUP)
JUP
$1.06 $1.43B 2.19% -5.96% 6.20%
$135.85M 1.35B
74
WhiteBIT Coin (WBT)
WBT
$9.85 $1.42B 0.02% 0.05% 5.24%
$17.31M 144.12M
75
Flow (FLOW)
$0.93 $1.39B 1.29% -3.22% 5.29%
$43.62M 1.50B
77
Aave (AAVE)
$90.95 $1.34B 1.15% -1.62% 5.95%
$103.17M 14.81M
78
Bitcoin SV (BSV)
BSV
$66.96 $1.31B 1.17% -2.81% -0.25%
$20.15M 19.69M
79
Ethena (ENA)
ENA
$0.88 $1.26B 3.48% -0.86% -4.94%
$460.53M 1.43B
80
NEO (NEO)
NEO
$17.82 $1.25B 1.34% -0.98% -2.70%
$51.55M 70.53M
81
BitTorrent (BTT)
BTT
$0.0000013 $1.22B 0.74% -1.13% 1.11%
$31.76M 968.25T
82
SingularityNET (AGIX)
$0.95 $1.22B 2.02% -4.58% 12.99%
$164.69M 1.28B
83
Ondo (ONDO)
$0.84 $1.21B 3.11% -2.90% 3.59%
$293.26M 1.44B
85
Flare (FLR)
FLR
$0.031 $1.18B 0.43% -2.02% -6.56%
$9.34M 38.65B
86
Wormhole (W)
W
$0.65 $1.17B 5.67% 16.75% 8.99%
$217.11M 1.80B
87
dYdX (DYDX)
$2.28 $1.14B 2.41% -0.71% 2.26%
$7.80M 501.33M
88
MultiversX (EGLD)
$42.33 $1.13B 1.84% -0.43% 3.46%
$24.37M 26.86M
89
Akash Network (AKT)
AKT
$4.75 $1.11B 1.07% -3.76% 20.08%
$19.88M 234.09M
90
Axie Infinity (AXS)
AXS
$7.40 $1.06B 1.56% -3.94% 4.34%
$68.89M 143.67M
91
Chiliz (CHZ)
CHZ
$0.12 $1.05B 2.38% -2.73% 8.91%
$88.01M 8.89B
92
The Sandbox (SAND)
$0.46 $1.04B 1.87% -2.38% 4.60%
$95.70M 2.26B
93
Ribbon Finance (RBN)
RBN
$1.08 $1.03B 0.46% -6.35% -6.42%
$5.72M 956.36M
94
Tokenize Xchange (TKX)
TKX
$12.87 $1.03B 0.23% -3.47% -7.13%
$60.17M 80.00M
95
Conflux (CFX)
CFX
$0.26 $1.02B 2.64% 4.49% 9.84%
$81.96M 3.94B
96
eCash (XEC)
XEC
$0.000052 $1.01B 1.51% -1.32% 0.64%
$9.72M 19.69T
97
Tezos (XTZ)
XTZ
$1.02 $992.86M 1.45% 0.47% 4.35%
$34.31M 979.41M
98
Gate (GT)
GT
$7.45 $991.77M -0.10% 0.54% 12.03%
$7.36M 133.59M
99
EOS (EOS)
EOS
$0.86 $989.69M 0.96% 3.40% 14.66%
$382.43M 1.15B
100
Worldcoin (WLD)
WLD
$5.02 $978.46M 5.30% -0.71% 2.61%
$282.81M 195.26M
101
Ronin (RON)
RON
$3.10 $977.33M 1.33% -5.68% -0.85%
$28.13M 315.94M
103
Synthetix Network (SNX)
SNX
$2.91 $950.30M 2.02% -0.46% 1.85%
$34.23M 327.77M
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko