Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,884.00 $1.39T 0.47% 2.28% 5.43%
$42.53B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,585.91 $430.46B 0.24% 0.43% 1.31%
$21.75B 120.07M
3
Tether (USDT)
$1.00 $104.29B -0.05% 0.26% -0.19%
$77.71B 104.45B
4
BNB (BNB)
BNB
$586.53 $90.16B 0.66% 2.06% 4.90%
$1.90B 153.86M
5
Solana (SOL)
SOL
$185.35 $82.25B 0.62% -0.50% -2.64%
$4.15B 444.29M
6 $3,572.18 $34.62B 0.19% 0.09% 0.79%
$361.31M 9.69M
7
Ripple (XRP)
XRP
$0.62 $34.16B 0.38% 0.43% 0.80%
$1.81B 54.88B
8
USDC (USDC)
$1.00 $32.22B -0.18% 0.17% 0.06%
$9.77B 32.21B
9
Dogecoin (DOGE)
$0.22 $31.13B -0.47% 17.46% 41.70%
$7.00B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.91B 0.51% 0.01% 2.91%
$573.58M 35.27B
11 $54.28 $20.47B 0.62% 0.27% -1.34%
$680.29M 377.42M
12 $0.000032 $18.93B -0.58% 6.56% 17.90%
$1.82B 589.27T
13
Toncoin (TON)
TON
$5.03 $17.38B 0.83% 2.31% 20.86%
$142.35M 3.47B
14
Polkadot (DOT)
DOT
$9.52 $12.81B 0.37% -0.24% 1.50%
$313.46M 1.35B
15
Chainlink (LINK)
$19.29 $11.35B -0.18% -1.12% 5.54%
$571.20M 587.10M
16
Bitcoin Cash (BCH)
BCH
$568.79 $11.18B -0.48% 13.99% 32.21%
$1.57B 19.68M
17
Wrapped Bitcoin (WBTC)
$70,840.00 $10.98B 0.37% 1.25% 5.63%
$285.51M 155,267
18
TRON (TRX)
TRX
$0.12 $10.57B 0.02% 0.37% -0.90%
$385.40M 87.75B
19
Polygon (MATIC)
$1.01 $9.39B 0.24% -3.03% 1.46%
$501.12M 9.28B
20
Uniswap (UNI)
UNI
$12.39 $9.35B 0.27% -0.65% 2.74%
$193.65M 753.77M
21
Internet Computer (ICP)
ICP
$17.59 $8.13B -0.61% -10.13% 42.44%
$648.08M 461.32M
22 $7.22 $7.53B -1.25% -5.24% 8.91%
$509.35M 1.04B
23
Litecoin (LTC)
LTC
$94.87 $7.05B -0.20% 0.13% 11.45%
$894.25M 74.36M
24
Aptos (APT)
APT
$17.74 $7.03B 0.56% -0.78% 17.85%
$335.01M 396.80M
25
LEO Token (LEO)
LEO
$6.08 $5.64B -0.14% -0.07% -1.37%
$2.72M 926.82M
26
Stacks (STX)
STX
$3.44 $4.97B 2.53% 0.79% 0.61%
$107.35M 1.45B
27
Dai (DAI)
DAI
$1.00 $4.81B -0.08% 0.23% -0.23%
$1.13B 4.83B
28
Filecoin (FIL)
FIL
$9.11 $4.81B 0.17% -2.21% 0.86%
$333.26M 527.61M
29
Cosmos Hub (ATOM)
$12.29 $4.81B 0.09% -1.75% 4.81%
$343.04M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.38 $4.74B 0.60% 2.24% 6.27%
$254.50M 146.26M
31
Arbitrum (ARB)
ARB
$1.68 $4.45B 0.56% 0.27% -4.49%
$413.45M 2.65B
32 $11.21 $4.28B -0.53% -2.35% 1.43%
$415.48M 381.86M
33
Immutable (IMX)
IMX
$2.93 $4.16B 0.15% -0.96% 1.00%
$70.81M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.09B 0.01% 4.70% 9.84%
$28.25M 26.62B
35
Stellar (XLM)
XLM
$0.14 $3.96B -0.03% 1.63% 4.58%
$112.40M 28.75B
36
Mantle (MNT)
MNT
$1.22 $3.93B 1.52% -11.32% 44.59%
$409.11M 3.23B
37
The Graph (GRT)
GRT
$0.41 $3.91B 0.51% 1.56% 6.49%
$205.83M 9.46B
38 $0.11 $3.85B -0.15% -1.49% 2.64%
$82.13M 33.70B
39
OKB (OKB)
OKB
$64.11 $3.85B -0.11% -2.33% 6.41%
$13.65M 60.00M
40
Optimism (OP)
OP
$3.71 $3.73B 0.84% -5.35% 7.42%
$315.23M 1.01B
41
Bittensor (TAO)
TAO
$548.29 $3.56B -1.35% -3.72% -14.88%
$53.29M 6.50M
42
Fetch.ai (FET)
FET
$3.31 $3.43B 0.01% 4.41% 25.19%
$1.08B 1.04B
43 $0.0000081 $3.38B -0.70% 2.24% -0.56%
$740.70M 420.69T
44
Injective (INJ)
INJ
$37.57 $3.32B 0.07% -2.46% -2.02%
$174.58M 88.39M
45
VeChain (VET)
VET
$0.044 $3.22B 0.27% -1.30% 5.87%
$101.28M 72.71B
46
Maker (MKR)
MKR
$3,483.33 $3.21B 1.68% 9.01% 12.01%
$182.54M 924,479
47
dogwifhat (WIF)
WIF
$3.17 $3.16B 3.38% -4.94% 33.02%
$449.71M 998.93M
48 $9.37 $3.14B -0.45% 0.72% 8.48%
$796.59M 335.79M
49
Kaspa (KAS)
KAS
$0.14 $3.14B 0.02% 0.81% -7.04%
$63.15M 23.09B
50
Theta Network (THETA)
$2.96 $2.97B 0.45% -1.97% 3.34%
$53.34M 1.00B
51
Fantom (FTM)
FTM
$1.03 $2.88B -0.41% -2.88% -1.74%
$383.95M 2.80B
52
Arweave (AR)
AR
$42.55 $2.79B 0.28% 3.31% 23.51%
$150.66M 65.45M
53
Lido DAO (LDO)
LDO
$2.94 $2.62B 0.60% -6.97% 7.76%
$105.02M 891.71M
54 $1.00 $2.55B 0.03% 1.50% -0.69%
$7.37B 2.55B
55 $0.066 $2.47B 0.80% 0.46% 15.00%
$232.86M 37.21B
56
Monero (XMR)
XMR
$136.06 $2.47B -0.43% -1.32% -5.00%
$51.23M 18.15M
57
Sui (SUI)
SUI
$1.99 $2.45B 0.42% -3.79% 7.80%
$737.64M 1.23B
58 $0.00025 $2.43B -0.62% 8.52% 8.60%
$611.34M 9.71T
59
Celestia (TIA)
TIA
$13.83 $2.40B 0.48% -0.09% -6.27%
$168.12M 173.48M
60
Sei (SEI)
SEI
$0.86 $2.31B 0.47% -0.12% 2.75%
$243.81M 2.68B
61 $0.27 $2.18B 0.25% -2.06% 7.65%
$104.03M 8.08B
62 $3,952.78 $2.12B 0.32% 0.51% 1.27%
$16.58M 537,292
63 $1.39 $2.08B 1.04% -0.84% 4.89%
$69.26M 1.50B
64
Quant (QNT)
QNT
$138.63 $2.02B 0.49% 0.08% 6.54%
$42.54M 14.54M
65 $0.037 $1.94B 1.16% -2.82% 6.11%
$37.26M 52.72B
66 $3,671.04 $1.93B 0.73% 1.51% 1.07%
$3.79M 526,267
67
Aave (AAVE)
$125.76 $1.86B 0.41% -1.46% 4.66%
$144.95M 14.77M
68
Conflux (CFX)
CFX
$0.48 $1.82B 1.30% 1.19% 9.43%
$170.55M 3.85B
69
Bitcoin SV (BSV)
BSV
$92.48 $1.82B -0.25% 4.31% 14.46%
$81.70M 19.67M
70 $0.000028 $1.81B 0.95% 7.45% 16.81%
$236.68M 65.87T
71 $1.36 $1.74B 0.88% 1.80% 27.58%
$581.82M 1.28B
72 $3,704.76 $1.72B 0.54% 0.24% 1.60%
$56.40M 465,660
73
Jupiter (JUP)
JUP
$1.26 $1.70B 0.54% -3.07% -2.78%
$178.90M 1.35B
74 $2.30 $1.67B 0.72% 1.26% 7.30%
$204.50M 728.00M
75 $60.81 $1.62B 0.32% -1.28% -0.69%
$35.51M 26.75M
76 $3.44 $1.60B 0.43% -2.08% 1.90%
$12.96M 464.68M
77
Axie Infinity (AXS)
AXS
$11.23 $1.60B 0.31% 1.18% 10.80%
$84.44M 142.32M
78
Synthetix Network (SNX)
SNX
$4.83 $1.58B 0.59% -1.96% 12.62%
$94.72M 327.77M
79 $0.69 $1.56B 0.50% -0.51% 7.17%
$168.17M 2.25B
80
BitTorrent (BTT)
BTT
$0.0000016 $1.53B -0.52% 2.67% 13.89%
$61.80M 968.25T
81
Ribbon Finance (RBN)
RBN
$1.61 $1.52B 0.47% 9.15% 13.92%
$43.15M 950.46M
83
Bitget Token (BGB)
BGB
$1.02 $1.42B 0.50% 4.96% 7.67%
$46.90M 1.40B
84
Gate (GT)
GT
$10.33 $1.39B -0.48% 17.03% 47.21%
$74.77M 133.59M
85 $1.00 $1.39B 0.05% 0.32% 0.02%
$112.74M 1.39B
86
Worldcoin (WLD)
WLD
$8.46 $1.37B 0.16% -5.49% 3.03%
$335.16M 162.06M
87 $1.27 $1.36B 0.54% -0.59% 2.28%
$44.78M 1.08B
88
Tezos (XTZ)
XTZ
$1.39 $1.36B 0.41% 1.87% 11.11%
$76.43M 976.10M
89 $0.90 $1.36B 0.48% -2.93% -7.39%
$80.29M 1.50B
90
eCash (XEC)
XEC
$0.000066 $1.31B -0.45% 2.81% 27.10%
$35.14M 19.67T
91 $0.90 $1.30B 1.04% 4.19% 13.04%
$408.68M 1.44B
92 $61.74 $1.30B 0.10% -3.66% -4.35%
$239.28M 21.00M
93
Ronin (RON)
RON
$4.20 $1.28B 0.23% -1.05% 9.75%
$44.53M 305.22M
94
Flare (FLR)
FLR
$0.035 $1.28B 0.62% 1.06% 2.59%
$14.89M 36.81B
95
ApeCoin (APE)
APE
$2.03 $1.27B 0.89% 0.08% 5.99%
$93.12M 627.84M
96
Chiliz (CHZ)
CHZ
$0.14 $1.27B 0.37% -1.44% 4.56%
$71.26M 8.89B
97 $0.67 $1.25B 0.47% -0.15% 6.00%
$110.77M 1.86B
98
Axelar (AXL)
AXL
$2.03 $1.24B 0.72% 0.61% 0.17%
$60.71M 611.66M
99
Akash Network (AKT)
AKT
$5.27 $1.22B -0.34% -2.31% -3.48%
$9.78M 231.18M
100
WhiteBIT Coin (WBT)
WBT
$8.44 $1.22B 0.04% 0.01% 3.19%
$15.06M 144.12M
101
EOS (EOS)
EOS
$1.06 $1.22B 0.39% 0.18% 5.49%
$163.02M 1.14B
Last update 12 minutes ago
Source of data: CoinGecko