Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,721.00 $1.39T -0.36% 2.46% 6.09%
$35.10B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,553.76 $426.76B -0.57% 1.11% 0.83%
$18.82B 120.07M
3
Tether (USDT)
$1.00 $104.37B 0.07% 0.19% 0.09%
$62.40B 104.45B
4
BNB (BNB)
BNB
$582.33 $89.58B -0.35% 1.79% 3.66%
$1.73B 153.86M
5
Solana (SOL)
SOL
$185.16 $82.27B -0.72% 0.87% -0.53%
$3.45B 444.29M
6
Ripple (XRP)
XRP
$0.63 $34.80B 1.79% 2.71% -1.16%
$1.76B 54.88B
7 $3,542.35 $34.39B -0.50% 0.82% 0.65%
$354.12M 9.69M
8
USDC (USDC)
$1.00 $32.24B -0.04% 0.11% -0.10%
$8.25B 32.23B
9
Dogecoin (DOGE)
$0.22 $31.21B -0.96% 17.89% 39.11%
$6.59B 143.64B
10
Cardano (ADA)
ADA
$0.65 $23.02B -0.28% 1.97% 1.27%
$516.56M 35.27B
11 $54.47 $20.55B -0.53% 1.15% -2.40%
$572.45M 377.42M
12 $0.000032 $18.57B -1.57% 4.53% 12.88%
$1.70B 589.27T
13
Toncoin (TON)
TON
$4.98 $17.33B -1.09% -0.22% 20.29%
$154.95M 3.47B
14
Polkadot (DOT)
DOT
$9.48 $12.77B -0.36% 0.14% 0.33%
$277.01M 1.35B
15
Chainlink (LINK)
$19.25 $11.30B -0.54% -0.45% 2.86%
$475.53M 587.10M
16
Bitcoin Cash (BCH)
BCH
$571.04 $11.20B 0.34% 6.09% 35.69%
$1.20B 19.68M
17
Wrapped Bitcoin (WBTC)
$70,700.00 $10.98B -0.33% 2.54% 6.09%
$217.36M 155,267
18
TRON (TRX)
TRX
$0.12 $10.55B -0.36% 0.60% -1.42%
$333.03M 87.75B
19
Polygon (MATIC)
$1.00 $9.32B -0.47% -2.61% -0.19%
$447.75M 9.28B
20
Uniswap (UNI)
UNI
$12.36 $9.31B -0.66% -1.08% 1.59%
$156.71M 753.77M
21
Internet Computer (ICP)
ICP
$17.77 $8.20B 0.11% -14.08% 42.40%
$545.50M 461.39M
22 $7.22 $7.52B -0.83% -0.49% 6.73%
$409.15M 1.04B
23
Litecoin (LTC)
LTC
$95.45 $7.09B 1.09% 0.87% 10.42%
$780.58M 74.36M
24
Aptos (APT)
APT
$17.17 $6.84B -1.39% -3.43% 12.56%
$296.22M 396.82M
25
LEO Token (LEO)
LEO
$6.08 $5.62B 0.15% 0.26% -0.79%
$2.65M 926.82M
26
Stacks (STX)
STX
$3.42 $4.98B -0.32% 2.40% 1.49%
$92.68M 1.45B
27
Filecoin (FIL)
FIL
$9.16 $4.83B -0.16% -0.11% -0.88%
$267.62M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.82B -0.07% 0.21% -0.31%
$983.10M 4.84B
29
Cosmos Hub (ATOM)
$12.27 $4.80B -0.54% -3.11% 2.88%
$211.54M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.47 $4.75B -0.23% 2.96% 6.51%
$203.77M 146.26M
31
Arbitrum (ARB)
ARB
$1.67 $4.43B -0.22% 0.82% -3.93%
$326.77M 2.65B
32 $11.27 $4.32B -0.47% 2.63% 2.47%
$373.23M 381.86M
33
Immutable (IMX)
IMX
$2.94 $4.19B -0.29% 0.75% 0.27%
$65.08M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.06B 0.07% 3.66% 8.50%
$26.38M 26.62B
35
Stellar (XLM)
XLM
$0.14 $3.98B 0.76% 2.84% 2.79%
$104.76M 28.75B
36 $0.12 $3.94B 0.01% 2.34% 4.47%
$65.50M 33.70B
37
The Graph (GRT)
GRT
$0.41 $3.93B -1.12% 4.01% 6.60%
$190.84M 9.46B
38
Mantle (MNT)
MNT
$1.20 $3.89B -0.66% -6.79% 43.79%
$288.68M 3.23B
39
OKB (OKB)
OKB
$63.29 $3.80B -0.96% -1.28% 4.47%
$12.05M 60.00M
40
Optimism (OP)
OP
$3.68 $3.71B -0.06% -1.73% 5.82%
$261.93M 1.01B
41
Fetch.ai (FET)
FET
$3.43 $3.60B 1.22% 11.94% 29.89%
$1.04B 1.04B
42
Bittensor (TAO)
TAO
$546.75 $3.55B -1.32% -4.56% -12.25%
$53.26M 6.50M
43
dogwifhat (WIF)
WIF
$3.39 $3.39B 0.58% 9.32% 42.86%
$416.67M 998.93M
44
Injective (INJ)
INJ
$37.82 $3.34B -0.07% -0.78% -1.45%
$142.18M 88.39M
45 $0.0000080 $3.34B -1.24% 3.93% -3.29%
$697.20M 420.69T
46
Maker (MKR)
MKR
$3,573.04 $3.30B 0.38% 11.47% 14.22%
$203.92M 924,479
47
VeChain (VET)
VET
$0.045 $3.27B 0.14% 2.45% 7.68%
$94.40M 72.71B
48
Kaspa (KAS)
KAS
$0.14 $3.16B -0.24% 1.78% -9.22%
$54.70M 23.09B
49 $9.28 $3.14B -1.18% 0.97% 7.89%
$359.21M 335.79M
50
Theta Network (THETA)
$2.92 $2.93B -0.65% -1.40% 1.78%
$41.64M 1.00B
51
Fantom (FTM)
FTM
$1.00 $2.82B -0.86% -0.91% -9.00%
$261.11M 2.80B
52
Arweave (AR)
AR
$41.75 $2.74B -0.28% 0.57% 20.52%
$144.44M 65.45M
53
Lido DAO (LDO)
LDO
$2.90 $2.59B -0.30% -5.26% 4.48%
$84.37M 891.71M
54 $1.00 $2.55B -0.27% 0.13% -0.58%
$7.25B 2.55B
55 $0.00026 $2.54B 0.67% 15.30% 16.37%
$773.07M 9.71T
56 $0.067 $2.48B -0.83% -0.03% 14.36%
$201.51M 37.22B
57
Monero (XMR)
XMR
$135.67 $2.46B -0.50% -1.12% -4.12%
$47.33M 18.15M
58
Sui (SUI)
SUI
$1.98 $2.44B -0.45% -8.52% 6.53%
$580.75M 1.23B
59
Celestia (TIA)
TIA
$13.90 $2.42B -0.70% -0.70% -8.86%
$145.58M 173.70M
60
Sei (SEI)
SEI
$0.87 $2.34B -0.42% -0.53% 4.45%
$223.98M 2.68B
61 $0.27 $2.21B -0.18% 0.43% 8.17%
$88.47M 8.08B
62 $3,916.07 $2.11B -0.44% 1.09% 0.85%
$8.21M 536,880
63 $1.39 $2.09B -0.63% 0.40% 4.76%
$61.73M 1.50B
64
Quant (QNT)
QNT
$139.63 $2.04B -0.34% 2.10% 8.99%
$39.04M 14.54M
65 $3,633.52 $1.91B -0.32% 0.81% 0.57%
$3.18M 526,267
66 $0.036 $1.89B -0.80% -2.34% 1.63%
$25.15M 52.72B
67
Aave (AAVE)
$126.27 $1.86B -0.35% -0.82% 2.35%
$117.50M 14.77M
68 $0.000028 $1.86B -2.93% 9.93% 18.52%
$294.59M 65.87T
69
Conflux (CFX)
CFX
$0.48 $1.84B -0.13% 1.05% 6.56%
$125.25M 3.85B
70
Bitcoin SV (BSV)
BSV
$93.38 $1.84B -0.16% 2.29% 14.79%
$62.18M 19.67M
71 $1.43 $1.84B 0.50% 11.98% 32.70%
$552.17M 1.28B
72 $3,674.14 $1.74B -0.42% 0.91% 1.53%
$52.66M 472,136
73
Jupiter (JUP)
JUP
$1.26 $1.71B -0.80% -1.30% -0.99%
$175.39M 1.35B
74 $2.28 $1.66B -0.47% 1.76% 7.65%
$187.74M 728.00M
75 $61.15 $1.64B 0.08% 0.24% -1.22%
$31.96M 26.75M
76 $3.45 $1.61B 0.28% -0.29% 0.84%
$10.41M 464.68M
77
Axie Infinity (AXS)
AXS
$11.17 $1.59B -0.46% 1.13% 9.94%
$67.88M 142.33M
78
Synthetix Network (SNX)
SNX
$4.86 $1.59B 0.53% -1.70% 11.86%
$75.95M 327.77M
79 $0.69 $1.56B -0.06% 0.23% 6.29%
$143.09M 2.25B
80
Ribbon Finance (RBN)
RBN
$1.61 $1.53B 0.65% 9.62% 15.97%
$35.12M 950.57M
81
BitTorrent (BTT)
BTT
$0.0000016 $1.53B -0.32% 4.43% 14.23%
$59.05M 968.25T
82
Bitget Token (BGB)
BGB
$1.03 $1.44B -0.03% 7.03% 10.82%
$49.40M 1.40B
84 $1.00 $1.40B 0.01% 0.09% -0.18%
$137.19M 1.40B
85
Worldcoin (WLD)
WLD
$8.49 $1.38B 0.14% -0.95% 2.89%
$271.40M 162.15M
86
Tezos (XTZ)
XTZ
$1.39 $1.36B -0.03% 0.85% 10.14%
$68.88M 976.11M
87 $1.26 $1.36B -0.93% -0.88% 0.55%
$37.82M 1.08B
88 $0.90 $1.36B -0.52% -0.91% -7.51%
$71.70M 1.50B
89
eCash (XEC)
XEC
$0.000066 $1.31B 0.12% 2.28% 27.14%
$30.21M 19.67T
90 $0.91 $1.31B -0.07% 3.18% 17.15%
$349.41M 1.44B
91
Flare (FLR)
FLR
$0.036 $1.31B 1.15% 3.79% 5.82%
$12.63M 36.81B
92 $62.26 $1.31B -0.14% -0.08% -4.48%
$213.00M 21.00M
93
Ronin (RON)
RON
$4.20 $1.28B -0.31% -0.15% 8.89%
$34.63M 305.24M
94
ApeCoin (APE)
APE
$2.02 $1.27B -0.40% 0.84% 4.03%
$72.65M 627.84M
95
Chiliz (CHZ)
CHZ
$0.14 $1.26B -0.16% 0.16% 3.31%
$66.49M 8.89B
96
Axelar (AXL)
AXL
$2.04 $1.25B 0.21% 4.24% 0.48%
$56.71M 611.68M
97 $0.67 $1.25B -0.55% 0.44% 4.60%
$91.96M 1.86B
98
Gate (GT)
GT
$9.29 $1.25B -2.91% 3.10% 31.93%
$80.99M 133.59M
99
Akash Network (AKT)
AKT
$5.34 $1.23B 0.11% 0.81% -2.62%
$9.92M 231.18M
100
EOS (EOS)
EOS
$1.07 $1.22B 0.32% -0.01% 4.44%
$137.95M 1.14B
101
WhiteBIT Coin (WBT)
WBT
$8.40 $1.21B -0.70% 0.20% 3.09%
$13.00M 144.12M
Last update 8 minutes ago
Source of data: CoinGecko