Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,855.00 $1.40T 0.15% 2.44% 8.30%
$35.91B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,572.58 $429.45B 0.36% 1.62% 2.59%
$18.24B 120.07M
3
Tether (USDT)
$1.00 $104.52B -0.07% 0.08% 0.07%
$38.78B 104.45B
4
BNB (BNB)
BNB
$582.28 $89.74B 0.09% 1.62% 5.00%
$1.63B 153.86M
5
Solana (SOL)
SOL
$188.42 $83.89B 0.50% 2.04% 4.86%
$3.15B 444.29M
6
Ripple (XRP)
XRP
$0.63 $34.55B 0.24% 2.31% -1.55%
$1.77B 54.88B
7 $3,561.95 $34.55B 0.30% 1.54% 2.50%
$294.68M 9.69M
8
USDC (USDC)
$1.00 $32.40B -0.11% -0.01% -0.12%
$8.03B 32.37B
9
Dogecoin (DOGE)
$0.22 $31.22B -2.46% 17.26% 42.87%
$7.02B 143.64B
10
Cardano (ADA)
ADA
$0.65 $23.01B 0.39% -0.43% 2.83%
$454.68M 35.27B
11 $54.70 $20.69B -0.24% 0.69% 1.33%
$523.11M 377.42M
12 $0.000032 $18.77B -1.05% 5.42% 17.11%
$1.70B 589.27T
13
Toncoin (TON)
TON
$4.90 $16.98B -0.13% -1.92% 19.86%
$161.79M 3.47B
14
Polkadot (DOT)
DOT
$9.57 $12.90B 0.47% 1.11% 3.39%
$262.69M 1.35B
15
Bitcoin Cash (BCH)
BCH
$579.13 $11.46B 0.74% 6.19% 39.38%
$1.13B 19.68M
16
Chainlink (LINK)
$19.25 $11.31B 0.53% -1.20% 3.03%
$433.23M 587.10M
17
Wrapped Bitcoin (WBTC)
$70,842.00 $11.01B 0.14% 2.63% 8.33%
$218.31M 155,267
18
TRON (TRX)
TRX
$0.12 $10.57B -0.03% 0.80% -0.55%
$298.31M 87.75B
19
Uniswap (UNI)
UNI
$12.82 $9.65B 0.17% 3.92% 6.98%
$183.75M 753.77M
20
Polygon (MATIC)
$1.01 $9.34B 0.37% -0.94% 1.53%
$372.82M 9.28B
21
Internet Computer (ICP)
ICP
$17.72 $8.18B 0.04% -3.91% 36.63%
$439.03M 461.40M
22 $7.25 $7.53B 0.43% -0.05% 10.17%
$341.84M 1.04B
23
Litecoin (LTC)
LTC
$94.13 $7.01B 0.15% -0.39% 9.31%
$780.24M 74.36M
24
Aptos (APT)
APT
$17.18 $6.81B 0.63% -4.81% 13.65%
$302.59M 396.85M
25
LEO Token (LEO)
LEO
$6.06 $5.61B 0.12% 0.23% 0.07%
$2.65M 926.81M
26
Stacks (STX)
STX
$3.46 $5.02B 0.41% 2.58% 6.26%
$85.30M 1.45B
27
Filecoin (FIL)
FIL
$9.35 $4.94B 0.63% 2.23% 2.67%
$235.42M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.83B -0.11% -0.04% -0.13%
$923.09M 4.84B
29
Cosmos Hub (ATOM)
$12.34 $4.83B 0.28% -2.35% 4.73%
$203.63M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.78 $4.80B 0.72% 2.97% 8.00%
$212.85M 146.27M
31
Arbitrum (ARB)
ARB
$1.68 $4.48B 0.53% 1.76% -0.88%
$346.02M 2.65B
32 $11.26 $4.29B ---% 1.75% 3.70%
$339.85M 381.86M
33
Immutable (IMX)
IMX
$2.97 $4.23B 0.33% 1.72% 4.29%
$61.62M 1.42B
34
Cronos (CRO)
CRO
$0.16 $4.15B 0.78% 5.65% 13.92%
$26.35M 26.62B
35
Stellar (XLM)
XLM
$0.14 $3.99B 0.07% 2.57% 4.11%
$102.94M 28.81B
36
Mantle (MNT)
MNT
$1.23 $3.97B 0.98% -0.78% 47.50%
$232.55M 3.23B
37 $0.12 $3.94B 0.23% 2.17% 6.19%
$62.57M 33.70B
38
The Graph (GRT)
GRT
$0.41 $3.90B 0.02% 2.77% 8.59%
$187.49M 9.46B
39
dogwifhat (WIF)
WIF
$3.82 $3.80B -0.02% 22.96% 65.75%
$622.16M 998.93M
40
OKB (OKB)
OKB
$63.09 $3.79B -0.07% -2.74% 6.53%
$11.86M 60.00M
41
Optimism (OP)
OP
$3.75 $3.77B 0.67% 1.33% 9.72%
$246.04M 1.01B
42
Bittensor (TAO)
TAO
$540.23 $3.49B -0.39% -3.29% -11.62%
$28.18M 6.50M
43 $0.0000083 $3.48B 2.53% 7.78% 4.83%
$745.75M 420.69T
44
Fetch.ai (FET)
FET
$3.32 $3.48B -1.01% 7.35% 30.71%
$889.93M 1.04B
45
VeChain (VET)
VET
$0.047 $3.47B 0.45% 6.31% 14.51%
$120.94M 72.71B
46
Injective (INJ)
INJ
$38.20 $3.38B -0.06% 0.26% 1.57%
$142.63M 88.39M
47
Maker (MKR)
MKR
$3,627.69 $3.35B 1.28% 10.84% 7.25%
$207.08M 924,479
48
Kaspa (KAS)
KAS
$0.14 $3.24B 0.95% 5.36% -3.56%
$51.38M 23.09B
49 $9.41 $3.16B 0.60% 5.07% 11.14%
$552.33M 335.77M
50
Theta Network (THETA)
$2.96 $2.96B 0.59% -1.55% 4.86%
$42.44M 1.00B
51
Fantom (FTM)
FTM
$1.01 $2.83B 0.23% -0.93% -6.56%
$231.78M 2.80B
52
Arweave (AR)
AR
$41.79 $2.74B 0.11% -0.69% 22.45%
$144.72M 65.45M
53
Lido DAO (LDO)
LDO
$2.88 $2.57B -0.91% -3.79% 1.51%
$78.83M 891.71M
54 $1.00 $2.55B -0.01% 0.04% -0.02%
$5.99B 2.55B
55 $0.068 $2.52B 0.57% 2.48% 19.36%
$195.57M 37.22B
56 $0.00026 $2.50B -0.98% 14.10% 19.40%
$871.41M 9.71T
57
Monero (XMR)
XMR
$136.51 $2.48B 0.67% -1.44% -2.06%
$47.87M 18.15M
58
Sui (SUI)
SUI
$2.00 $2.46B -0.55% -5.29% 8.06%
$481.80M 1.23B
59
Celestia (TIA)
TIA
$14.11 $2.45B -0.17% -0.03% -7.57%
$139.18M 173.70M
60
Sei (SEI)
SEI
$0.87 $2.32B 0.14% -4.60% 5.59%
$183.14M 2.68B
61 $0.27 $2.21B -0.18% 0.27% 9.67%
$82.37M 8.08B
62 $3,929.67 $2.11B 0.02% 1.55% 2.87%
$10.66M 536,718
63 $1.40 $2.10B 0.08% 0.67% 7.26%
$57.30M 1.50B
64
Quant (QNT)
QNT
$139.15 $2.02B 0.05% 1.65% 10.77%
$36.82M 14.54M
65 $3,664.02 $1.93B 0.83% 0.74% 2.76%
$3.51M 526,267
66 $0.036 $1.90B -0.68% -1.68% 4.19%
$26.13M 52.72B
67
Aave (AAVE)
$127.79 $1.89B 0.85% 1.93% 4.33%
$110.84M 14.79M
68 $0.000029 $1.88B 0.60% 9.66% 24.71%
$317.05M 65.87T
69
Conflux (CFX)
CFX
$0.48 $1.85B -0.48% -0.11% 7.86%
$124.36M 3.85B
70
Bitcoin SV (BSV)
BSV
$93.47 $1.84B 1.34% 1.06% 17.33%
$60.90M 19.67M
71 $1.40 $1.80B -0.56% 6.82% 34.61%
$565.48M 1.28B
72
Jupiter (JUP)
JUP
$1.30 $1.75B 1.91% 0.69% 5.10%
$169.17M 1.35B
73 $3,691.18 $1.75B 0.25% 1.37% 3.40%
$47.94M 473,524
74 $2.28 $1.66B -0.18% 2.05% 9.02%
$182.09M 728.00M
75 $61.37 $1.64B 0.18% 0.71% 1.67%
$29.82M 26.75M
76
Synthetix Network (SNX)
SNX
$4.96 $1.63B 0.73% 2.44% 14.09%
$78.24M 327.77M
77 $3.48 $1.62B -0.27% 0.37% 2.12%
$10.10M 464.68M
78
Axie Infinity (AXS)
AXS
$11.28 $1.61B 0.31% 2.35% 12.09%
$60.47M 142.33M
79 $0.70 $1.57B 0.77% 1.76% 9.30%
$136.98M 2.25B
80
Ribbon Finance (RBN)
RBN
$1.63 $1.55B -0.42% 7.89% 17.61%
$33.69M 950.68M
81
BitTorrent (BTT)
BTT
$0.0000016 $1.52B 0.19% 3.87% 15.89%
$58.90M 968.25T
82
Bitget Token (BGB)
BGB
$1.05 $1.46B 0.31% 8.64% 12.84%
$48.24M 1.40B
84 $1.00 $1.40B -0.03% -0.09% -0.07%
$124.14M 1.40B
85
Tezos (XTZ)
XTZ
$1.41 $1.38B 0.37% 1.95% 12.87%
$61.16M 976.12M
86
Worldcoin (WLD)
WLD
$8.44 $1.37B -0.11% -1.15% 4.36%
$257.72M 162.50M
87 $0.91 $1.36B 0.37% -0.50% -5.11%
$69.00M 1.50B
88 $1.26 $1.36B -0.19% 0.05% 3.13%
$34.09M 1.08B
89
Flare (FLR)
FLR
$0.036 $1.32B 0.44% 4.46% 7.57%
$12.71M 36.82B
90 $62.65 $1.32B 0.26% 0.44% -2.04%
$203.80M 21.00M
91
eCash (XEC)
XEC
$0.000067 $1.32B 0.32% 0.51% 29.15%
$29.19M 19.67T
92 $0.91 $1.31B -0.62% 2.72% 23.74%
$319.68M 1.44B
93
Axelar (AXL)
AXL
$2.11 $1.29B 0.50% 4.93% 4.93%
$55.13M 611.73M
94
Chiliz (CHZ)
CHZ
$0.14 $1.29B 0.50% 2.47% 5.92%
$72.06M 8.89B
95
Ronin (RON)
RON
$4.21 $1.28B 0.05% -0.15% 8.53%
$34.49M 305.25M
96
ApeCoin (APE)
APE
$2.04 $1.28B 0.44% 1.72% 7.63%
$70.06M 627.84M
97
EOS (EOS)
EOS
$1.12 $1.28B 2.28% 4.30% 9.47%
$148.05M 1.14B
98 $0.68 $1.27B 0.62% 1.92% 7.05%
$98.97M 1.86B
99
Gate (GT)
GT
$9.47 $1.26B 0.57% 2.16% 35.21%
$82.70M 133.59M
100
Akash Network (AKT)
AKT
$5.29 $1.23B -0.33% -1.30% 1.23%
$10.11M 231.18M
101
WhiteBIT Coin (WBT)
WBT
$8.40 $1.21B -0.14% 0.12% 4.15%
$13.02M 144.12M
Last update 5 minutes ago
Source of data: CoinGecko