| Symbol | Diference Price Low High | Last Price Position | Change 24h | Volume TRY |
|---|---|---|---|---|
| USDT | 0.12% |
|
0.02% | 1623747599.53 |
| FDUSD | 0.14% |
|
0.00% | 15779978.00 |
| USDC | 0.14% |
|
0.07% | 109540056.17 |
| OG | 1.02% |
|
0.14% | 2551020.01 |
| BTTC | 1.07% |
|
-0.48% | 917689.74 |
| PAXG | 1.09% |
|
0.73% | 25526138.47 |
| TUSD | 1.34% |
|
0.11% | 29054651.87 |
| TRX | 1.48% |
|
-0.51% | 181803838.24 |
| SOLV | 1.59% |
|
-0.80% | 2931196.74 |
| BTC | 1.82% |
|
-0.62% | 485331576.67 |
| PSG | 1.86% |
|
-0.54% | 3038335.46 |
| CATI | 1.90% |
|
0.00% | 1076000.10 |
| BUSD | 1.92% |
|
0.58% | 13655332.95 |
| BAR | 2.24% |
|
-0.67% | 5728768.72 |
| BARD | 2.39% |
|
-1.34% | 4214677.90 |
| AMP | 2.52% |
|
0.81% | 5995111.01 |
| LAZIO | 2.56% |
|
-1.32% | 1634187.46 |
| ETH | 2.60% |
|
-1.46% | 337018863.95 |
| BNB | 2.62% |
|
-1.91% | 143448597.94 |
| TRUMP | 2.76% |
|
-1.33% | 18572273.13 |
| LTC | 2.77% |
|
0.34% | 7863856.05 |
| RAD | 2.77% |
|
-0.70% | 3009867.38 |
| CAKE | 2.86% |
|
-1.97% | 1608962.87 |
| JUV | 2.89% |
|
-0.96% | 6002667.05 |
| ACM | 3.04% |
|
-0.63% | 4193280.70 |
| SPELL | 3.05% |
|
-1.07% | 4735000.86 |
| COMP | 3.10% |
|
0.37% | 4438802.26 |
| CITY | 3.10% |
|
-0.70% | 5202024.38 |
| TST | 3.13% |
|
-0.51% | 7242105.26 |
| NMR | 3.14% |
|
2.15% | 1388994.33 |
| G | 3.16% |
|
-1.08% | 277492.84 |
| MASK | 3.16% |
|
-0.17% | 476279.40 |
| HOT | 3.24% |
|
-1.74% | 4697505.35 |
| AUDIO | 3.25% |
|
-1.14% | 4274234.42 |
| ANKR | 3.27% |
|
-2.63% | 237382.04 |
| XRP | 3.30% |
|
-1.57% | 250280300.46 |
| PORTO | 3.30% |
|
-1.72% | 496375.34 |
| BABY | 3.31% |
|
-2.36% | 845111.65 |
| EDU | 3.33% |
|
-0.97% | 788286.80 |
| LINK | 3.35% |
|
-1.28% | 10998143.48 |
| STORJ | 3.39% |
|
0.82% | 790542.95 |
| ONT | 3.40% |
|
-2.22% | 1042480.13 |
| SHIB | 3.43% |
|
-1.98% | 35782380.10 |
| VET | 3.46% |
|
-1.68% | 1714638.66 |
| DODO | 3.47% |
|
-1.72% | 3771122.73 |
| XEC | 3.49% |
|
-0.52% | 396132.77 |
| STRAX | 3.50% |
|
0.12% | 679919.90 |
| NOT | 3.51% |
|
-0.45% | 2232732.13 |
| ATM | 3.57% |
|
-2.32% | 2096705.08 |
| ATOM | 3.57% |
|
-1.88% | 931591.02 |
| NXPC | 3.57% |
|
-2.92% | 1144017.90 |
| DENT | 3.59% |
|
-1.83% | 2486482.76 |
| MET | 3.60% |
|
-2.00% | 1994510.42 |
| ACH | 3.65% |
|
0.03% | 9910581.91 |
| EGLD | 3.65% |
|
-1.99% | 381458.92 |
| EUL | 3.66% |
|
-1.30% | 1358863.36 |
| ETC | 3.66% |
|
-3.01% | 523381.59 |
| SUSHI | 3.67% |
|
-1.95% | 343407.17 |
| BEAMX | 3.67% |
|
-2.11% | 1034422.37 |
| MORPHO | 3.76% |
|
-3.12% | 1182502.43 |
| XLM | 3.77% |
|
-1.63% | 4304958.23 |
| GAS | 3.83% |
|
-2.38% | 252930.85 |
| MINA | 3.85% |
|
-0.61% | 8249058.18 |
| MANA | 3.86% |
|
-2.92% | 5310535.68 |
| TRB | 3.91% |
|
0.24% | 9668164.27 |
| MBOX | 3.92% |
|
-1.95% | 3926515.68 |
| ACX | 3.95% |
|
-3.52% | 1892636.05 |
| AAVE | 3.97% |
|
0.35% | 14483019.97 |
| AVAX | 4.00% |
|
0.00% | 119616084.78 |
| W | 4.00% |
|
-1.77% | 2854615.41 |
| HEI | 4.01% |
|
-3.08% | 7665243.46 |
| HBAR | 4.01% |
|
-0.39% | 9604869.20 |
| VANRY | 4.01% |
|
-2.50% | 8039252.16 |
| NEO | 4.02% |
|
-1.95% | 1921113.58 |
| ENS | 4.04% |
|
-1.52% | 2165087.04 |
| ARPA | 4.05% |
|
-1.82% | 3400799.86 |
| COS | 4.06% |
|
-2.44% | 1272754.16 |
| SOL | 4.06% |
|
-1.86% | 111282507.47 |
| RVN | 4.07% |
|
-2.98% | 1917270.84 |
| QTUM | 4.08% |
|
-3.36% | 393994.48 |
| SKL | 4.10% |
|
-2.09% | 3069799.19 |
| ALT | 4.12% |
|
0.41% | 4948701.92 |
| PORTAL | 4.16% |
|
2.48% | 15574641.44 |
| YB | 4.19% |
|
-2.49% | 3384095.00 |
| VIC | 4.22% |
|
-2.16% | 4177653.25 |
| BMT | 4.25% |
|
-0.90% | 4726376.96 |
| USTC | 4.25% |
|
-2.70% | 19335575.10 |
| HIGH | 4.26% |
|
0.23% | 3835877.95 |
| 1000CAT | 4.27% |
|
-1.75% | 3755330.92 |
| KSM | 4.29% |
|
-3.01% | 558482.33 |
| NEIRO | 4.33% |
|
-0.45% | 17312406.37 |
| COTI | 4.35% |
|
-1.09% | 2721252.42 |
| RAY | 4.38% |
|
-1.68% | 1272414.67 |
| PEPE | 4.38% |
|
-2.03% | 127135144.21 |
| SEI | 4.39% |
|
-2.92% | 4471976.41 |
| WAL | 4.41% |
|
-1.77% | 460683.51 |
| TURBO | 4.42% |
|
-0.96% | 22306905.32 |
| TAO | 4.42% |
|
0.23% | 16448820.61 |
| FIDA | 4.44% |
|
-1.54% | 5534388.13 |
| SAND | 4.45% |
|
-2.47% | 2401108.87 |
| BONK | 4.46% |
|
-2.09% | 61023464.85 |
| LINEA | 4.47% |
|
-0.98% | 29427691.90 |
| UMA | 4.47% |
|
-0.72% | 2535812.18 |
| STX | 4.47% |
|
-1.22% | 1058422.12 |
| ORCA | 4.49% |
|
-1.06% | 5168313.42 |
| ARB | 4.50% |
|
-1.87% | 19458172.25 |
| AUCTION | 4.50% |
|
-2.95% | 4628936.30 |
| ORDI | 4.51% |
|
0.65% | 8724705.53 |
| C | 4.52% |
|
-0.95% | 1477657.81 |
| ALPINE | 4.53% |
|
-1.72% | 29889913.85 |
| JASMY | 4.53% |
|
-3.42% | 2946171.88 |
| MATIC | 4.56% |
|
1.73% | 15859580.21 |
| PENDLE | 4.57% |
|
-1.34% | 3768472.92 |
| POL | 4.58% |
|
-3.30% | 1078879.58 |
| ENA | 4.60% |
|
-0.87% | 77824311.14 |
| AXS | 4.61% |
|
-1.39% | 886814.05 |
| DOGE | 4.61% |
|
-3.66% | 71499323.21 |
| HMSTR | 4.63% |
|
-2.15% | 17205296.93 |
| 1MBABYDOGE | 4.72% |
|
-3.20% | 2196016.18 |
| XAI | 4.73% |
|
-1.68% | 11841683.44 |
| THE | 4.73% |
|
-3.43% | 3323823.43 |
| SKY | 4.75% |
|
-0.83% | 1733780.71 |
| LUNA | 4.79% |
|
-2.29% | 122722126.24 |
| CKB | 4.85% |
|
-2.72% | 501922.18 |
| GAL | 4.85% |
|
1.26% | 14288767.18 |
| PENGU | 4.87% |
|
-3.57% | 46099917.32 |
| ZRO | 4.88% |
|
-1.86% | 3885249.07 |
| LA | 4.89% |
|
-3.15% | 1643605.19 |
| PYTH | 4.90% |
|
0.48% | 4169666.13 |
| CETUS | 4.90% |
|
-3.96% | 2633509.99 |
| SUI | 4.90% |
|
-3.43% | 32259411.29 |
| CHZ | 4.90% |
|
-4.13% | 16860990.99 |
| LDO | 4.91% |
|
1.13% | 11589541.88 |
| JTO | 4.91% |
|
0.00% | 5329554.38 |
| AEVO | 4.91% |
|
-2.52% | 6012534.51 |
| VIRTUAL | 4.92% |
|
-3.24% | 2383367.01 |
| KITE | 4.92% |
|
-2.89% | 3706911.61 |
| OGN | 4.94% |
|
-4.94% | 683974.06 |
| NEAR | 4.95% |
|
-1.75% | 4637641.90 |
| LUNC | 4.95% |
|
0.72% | 80146412.21 |
| MAGIC | 4.96% |
|
-1.47% | 20205610.53 |
| DOGS | 4.97% |
|
-2.27% | 4838112.71 |
| ME | 4.98% |
|
0.00% | 7988639.30 |
| FLOKI | 4.99% |
|
-2.67% | 28037703.90 |
| GRT | 5.03% |
|
-3.07% | 1912750.92 |
| HOME | 5.06% |
|
-4.25% | 2549532.97 |
| ICP | 5.07% |
|
-0.39% | 9518851.23 |
| TOWNS | 5.08% |
|
-1.22% | 6480864.48 |
| ARK | 5.08% |
|
-3.27% | 1187379.46 |
| MAV | 5.08% |
|
-1.75% | 6882746.49 |
| PNUT | 5.13% |
|
-2.62% | 18758231.82 |
| ERA | 5.13% |
|
-1.73% | 1379310.10 |
| SAHARA | 5.14% |
|
-1.08% | 13421104.39 |
| GMT | 5.16% |
|
-3.65% | 4933589.42 |
| CYBER | 5.18% |
|
-1.35% | 4534609.67 |
| FTM | 5.18% |
|
0.16% | 21732254.20 |
| MEME | 5.23% |
|
-1.97% | 7233753.06 |
| OPEN | 5.31% |
|
-0.01% | 5928824.88 |
| AR | 5.31% |
|
-1.77% | 2358435.14 |
| RONIN | 5.32% |
|
-3.38% | 628392.81 |
| TRU | 5.32% |
|
-1.06% | 2631428.89 |
| ASTER | 5.32% |
|
-1.97% | 40177924.21 |
| WLD | 5.32% |
|
-1.67% | 22535452.12 |
| SXT | 5.35% |
|
-3.78% | 3103981.61 |
| KAITO | 5.36% |
|
-2.80% | 2610347.93 |
| AI | 5.36% |
|
-3.05% | 2531163.89 |
| JUP | 5.40% |
|
-0.24% | 4586063.86 |
| FORM | 5.40% |
|
-2.84% | 16726902.76 |
| USUAL | 5.41% |
|
-0.94% | 19962628.30 |
| RENDER | 5.41% |
|
-2.22% | 10136881.57 |
| SAGA | 5.43% |
|
-3.54% | 6207115.42 |
| ALICE | 5.43% |
|
-3.50% | 7837772.54 |
| COW | 5.44% |
|
-0.64% | 2482977.52 |
| PEOPLE | 5.45% |
|
-2.04% | 3369598.95 |
| GALA | 5.45% |
|
-1.91% | 7639368.73 |
| FF | 5.46% |
|
0.84% | 3174598.29 |
| DOT | 5.46% |
|
-4.18% | 13671238.55 |
| TIA | 5.46% |
|
-2.04% | 36380577.19 |
| UNI | 5.53% |
|
-0.32% | 14284512.52 |
| KERNEL | 5.54% |
|
0.67% | 4025771.11 |
| PIXEL | 5.60% |
|
-3.16% | 6477791.16 |
| IO | 5.62% |
|
-2.96% | 5565104.95 |
| NFP | 5.66% |
|
0.00% | 7760038.04 |
| APT | 5.67% |
|
-1.29% | 18451986.26 |
| FET | 5.68% |
|
-3.02% | 38349560.02 |
| POLYX | 5.73% |
|
-4.46% | 8141761.05 |
| MUBARAK | 5.78% |
|
-3.68% | 7349068.10 |
| PHA | 5.81% |
|
-2.67% | 650735.40 |
| RED | 5.83% |
|
0.64% | 3687541.16 |
| WLFI | 5.84% |
|
3.91% | 26612843.98 |
| VTHO | 5.92% |
|
-3.98% | 3411147.06 |
| ENJ | 5.93% |
|
-3.42% | 2739630.42 |
| ADA | 5.94% |
|
-3.42% | 53369058.89 |
| HYPER | 5.96% |
|
-1.33% | 4781705.86 |
| SUN | 5.96% |
|
-5.15% | 11158147.07 |
| ROSE | 5.96% |
|
-0.23% | 11073893.93 |
| EIGEN | 5.98% |
|
-3.08% | 60913864.97 |
| SOMI | 5.99% |
|
0.84% | 14459410.85 |
| ONE | 6.01% |
|
-1.63% | 4084299.66 |
| OP | 6.03% |
|
-3.39% | 8579662.28 |
| LPT | 6.04% |
|
-2.67% | 4571663.57 |
| ZK | 6.05% |
|
-0.75% | 12938215.51 |
| ASR | 6.09% |
|
-1.92% | 33945925.72 |
| CELO | 6.11% |
|
-3.14% | 1314115.61 |
| BCH | 6.11% |
|
3.46% | 2664580.87 |
| SNX | 6.12% |
|
-2.84% | 7485931.28 |
| WCT | 6.14% |
|
-2.73% | 5431850.64 |
| BEL | 6.14% |
|
0.37% | 25046993.42 |
| AIXBT | 6.15% |
|
0.81% | 24512872.35 |
| AXL | 6.19% |
|
-3.50% | 8485060.39 |
| SCR | 6.21% |
|
-1.31% | 3012562.16 |
| RDNT | 6.22% |
|
-2.49% | 4696550.64 |
| SANTOS | 6.23% |
|
1.23% | 6430661.21 |
| BOME | 6.25% |
|
-2.82% | 14518892.64 |
| BB | 6.26% |
|
-2.73% | 19327109.69 |
| DYDX | 6.28% |
|
0.86% | 4806281.76 |
| 1000SATS | 6.40% |
|
0.31% | 17818703.79 |
| RSR | 6.49% |
|
-5.00% | 1777108.05 |
| TON | 6.54% |
|
0.00% | 4216493.94 |
| ARKM | 6.55% |
|
-3.32% | 15538650.38 |
| ETHFI | 6.56% |
|
-5.14% | 47234504.48 |
| XTZ | 6.62% |
|
-0.16% | 2765743.57 |
| MITO | 6.62% |
|
-1.66% | 3416761.52 |
| HAEDAL | 6.70% |
|
-3.78% | 5824451.08 |
| A | 6.70% |
|
-5.76% | 376289.85 |
| GPS | 6.73% |
|
-3.94% | 6658841.01 |
| VANA | 6.74% |
|
2.64% | 5570900.53 |
| ALLO | 6.76% |
|
-0.63% | 39528980.24 |
| TLM | 6.81% |
|
-4.22% | 6243334.69 |
| APE | 6.83% |
|
-2.76% | 11670169.88 |
| RARE | 6.83% |
|
-3.27% | 18750256.72 |
| XVS | 6.83% |
|
-5.00% | 3634651.09 |
| CRV | 6.84% |
|
2.42% | 14016661.30 |
| GIGGLE | 6.91% |
|
-5.00% | 123057236.83 |
| SOPH | 7.12% |
|
-6.95% | 5709717.87 |
| BANK | 7.18% |
|
-0.75% | 9767883.53 |
| FIL | 7.19% |
|
-4.34% | 6592762.47 |
| GUN | 7.23% |
|
-1.85% | 13009885.32 |
| ALGO | 7.24% |
|
1.66% | 4234976.17 |
| NTRN | 7.27% |
|
-4.67% | 3492493.97 |
| TURTLE | 7.28% |
|
-4.35% | 6711403.43 |
| ACE | 7.36% |
|
-6.67% | 22219352.60 |
| SHELL | 7.39% |
|
-4.06% | 8920175.02 |
| COCOS | 7.40% |
|
-1.16% | 20808240.38 |
| EDEN | 7.41% |
|
-1.77% | 13249533.19 |
| REEF | 7.47% |
|
1.78% | 4935357.11 |
| STRK | 7.50% |
|
-3.46% | 8512576.09 |
| PUMP | 7.62% |
|
0.00% | 35914714.75 |
| RNDR | 7.68% |
|
2.85% | 37571751.40 |
| LRC | 7.69% |
|
-1.36% | 30646546.45 |
| XVG | 7.70% |
|
-1.88% | 11356155.29 |
| THETA | 7.72% |
|
-4.55% | 1013013.73 |
| BERA | 7.90% |
|
-1.12% | 26165220.91 |
| HIVE | 7.98% |
|
-2.28% | 298167.48 |
| SPK | 8.07% |
|
3.06% | 14853392.57 |
| CFX | 8.07% |
|
-5.00% | 6742686.72 |
| DAR | 8.08% |
|
-1.22% | 37489738.58 |
| NIL | 8.14% |
|
-2.41% | 32435846.78 |
| STO | 8.19% |
|
-6.18% | 942808.75 |
| PROVE | 8.21% |
|
2.98% | 10666390.52 |
| WIF | 8.27% |
|
-5.07% | 31649993.07 |
| D | 8.32% |
|
-3.86% | 55067020.94 |
| TWT | 8.41% |
|
-5.06% | 4903837.45 |
| TREE | 8.48% |
|
-0.21% | 9477555.47 |
| UNFI | 8.72% |
|
-1.71% | 11057385.08 |
| LUMIA | 8.74% |
|
-5.86% | 14307661.15 |
| DYM | 8.76% |
|
-1.28% | 34398814.04 |
| RESOLV | 8.82% |
|
1.60% | 67982588.83 |
| HUMA | 9.09% |
|
-7.92% | 2894252.01 |
| F | 9.22% |
|
7.88% | 20301938.34 |
| BIO | 9.29% |
|
-0.88% | 51035335.53 |
| ZIL | 9.30% |
|
-0.21% | 12730389.70 |
| DASH | 9.33% |
|
-0.61% | 7072539.36 |
| PHB | 9.50% |
|
0.00% | 11312406.39 |
| PLUME | 9.55% |
|
7.73% | 42873608.57 |
| IOTA | 9.56% |
|
-2.26% | 1548789.45 |
| LOOM | 9.58% |
|
2.04% | 5653917.06 |
| RUNE | 9.68% |
|
2.22% | 20874828.84 |
| XPL | 9.71% |
|
-0.70% | 27892599.26 |
| S | 9.79% |
|
-9.52% | 10996977.73 |
| EOS | 9.88% |
|
4.81% | 36347391.34 |
| HEMI | 10.00% |
|
0.00% | 33102880.83 |
| MOVR | 10.51% |
|
-2.28% | 20419002.76 |
| PARTI | 10.64% |
|
3.97% | 43749856.41 |
| OMNI | 10.67% |
|
-3.95% | 55810555.62 |
| ANIME | 10.76% |
|
-4.68% | 48213646.72 |
| MMT | 10.76% |
|
9.07% | 95682121.86 |
| FRONT | 10.85% |
|
8.85% | 16796392.46 |
| MKR | 11.33% |
|
5.50% | 13249576.39 |
| SAPIEN | 11.35% |
|
-2.30% | 54403423.82 |
| SXP | 11.43% |
|
-4.25% | 10097678.09 |
| OCEAN | 11.46% |
|
-3.83% | 12974103.64 |
| ONDO | 11.73% |
|
-2.29% | 2963512.06 |
| WAVES | 11.74% |
|
5.02% | 13825913.40 |
| 2Z | 12.21% |
|
7.81% | 92683959.67 |
| SYRUP | 12.54% |
|
6.16% | 30684908.14 |
| REZ | 12.61% |
|
0.51% | 72215468.54 |
| AT | 12.66% |
|
1.99% | 93221819.45 |
| MOVE | 12.92% |
|
-1.30% | 32858739.88 |
| BNX | 12.97% |
|
-7.07% | 35423657.85 |
| OM | 13.03% |
|
1.29% | 120209707.53 |
| TOMO | 14.27% |
|
13.89% | 25818736.58 |
| SIGN | 14.36% |
|
-5.31% | 631415.76 |
| METIS | 14.83% |
|
-4.96% | 40565465.89 |
| LISTA | 14.85% |
|
1.55% | 3639077.81 |
| API3 | 15.09% |
|
4.09% | 32623880.74 |
| ENSO | 15.11% |
|
0.64% | 61435690.71 |
| DOLO | 15.47% |
|
-6.26% | 25681647.13 |
| BANANA | 15.64% |
|
-8.76% | 145687146.19 |
| MANTA | 15.86% |
|
-2.63% | 3973889.09 |
| LAYER | 15.86% |
|
-2.80% | 262483575.35 |
| ACA | 16.39% |
|
0.49% | 95343549.48 |
| SLP | 17.16% |
|
-1.13% | 16509246.08 |
| TNSR | 18.20% |
|
5.34% | 353375562.33 |
| BLUR | 20.16% |
|
-2.07% | 879921.47 |
| MIRA | 20.41% |
|
4.32% | 46290863.11 |
| NOM | 20.85% |
|
13.92% | 63958393.01 |
| INJ | 21.04% |
|
-2.36% | 9363306.65 |
| SUPER | 21.16% |
|
-6.35% | 7771780.06 |
| ACT | 21.46% |
|
19.28% | 380154380.43 |
| AVNT | 21.69% |
|
-14.45% | 129051209.50 |
| JOE | 21.98% |
|
26.76% | 8066456.41 |
| MTL | 22.58% |
|
-17.99% | 34297041.83 |
| ZKC | 24.53% |
|
15.02% | 136047952.04 |
| BAND | 25.33% |
|
-8.65% | 6411721.67 |
| NEWT | 25.71% |
|
2.25% | 127193322.32 |
| INIT | 26.38% |
|
1.11% | 23673267.35 |
| YGG | 27.14% |
|
-15.30% | 17734445.89 |
| ID | 27.21% |
|
0.40% | 5667458.23 |
| STMX | 27.27% |
|
-2.25% | 35988423.11 |
| AGIX | 27.93% |
|
2.08% | 14418775.69 |
| IMX | 28.25% |
|
21.83% | 8690464.47 |
| LEVER | 29.50% |
|
-13.12% | 16916356.15 |
| COMBO | 29.58% |
|
-1.87% | 33286631.50 |
| 0G | 33.20% |
|
35.28% | 439928985.37 |
| BSW | 38.71% |
|
-16.39% | 37061039.71 |
| SLF | 40.19% |
|
-17.48% | 27369807.56 |
| BAKE | 43.40% |
|
3.88% | 44172188.79 |
| ZBT | 45.87% |
|
65.01% | 540545757.89 |
| TROY | 52.17% |
|
-41.46% | 11609435.56 |
| HOLO | 61.12% |
|
3.43% | 12632886.82 |