| Symbol | Diference Price Low High | Last Price Position | Change 24h | Volume SDC |
|---|---|---|---|---|
| FDUSDU | 0.03% |
|
0.00% | 76576073.28 |
| USDEU | 0.03% |
|
0.00% | 401111.58 |
| BFUSDU | 0.05% |
|
0.00% | 33528.41 |
| EURU | 0.10% |
|
0.03% | 12055650.61 |
| EURIU | 0.29% |
|
0.04% | 569857.56 |
| PAXGU | 0.87% |
|
-0.09% | 1927888.55 |
| BTCU | 1.14% |
|
0.96% | 222677884.46 |
| MASKU | 1.27% |
|
0.12% | 710.57 |
| TU | 1.31% |
|
-0.31% | 538.59 |
| KAIAU | 1.38% |
|
-0.28% | 92132.52 |
| ETHU | 1.41% |
|
0.94% | 168530384.51 |
| LTCU | 1.45% |
|
0.57% | 4130286.19 |
| QTUMU | 1.49% |
|
0.45% | 4182.98 |
| AU | 1.49% |
|
-0.44% | 31728.27 |
| RVNU | 1.51% |
|
-1.01% | 9346.44 |
| PEOPLEU | 1.52% |
|
-0.24% | 68985.75 |
| SAHARAU | 1.53% |
|
0.05% | 41516.33 |
| HIVEU | 1.53% |
|
0.52% | 10886.67 |
| STEEMU | 1.55% |
|
0.33% | 4287.89 |
| AXSU | 1.55% |
|
0.00% | 23177.45 |
| JUVU | 1.60% |
|
0.00% | 812.80 |
| ENSU | 1.60% |
|
0.39% | 109663.91 |
| CFXU | 1.61% |
|
-0.89% | 81138.78 |
| ONTU | 1.64% |
|
-0.11% | 7021.21 |
| SHIBU | 1.66% |
|
-0.10% | 752302.20 |
| ADAU | 1.71% |
|
0.17% | 8816668.37 |
| RUNEU | 1.72% |
|
0.58% | 1522652.13 |
| ARBU | 1.74% |
|
0.25% | 1001735.82 |
| SANDU | 1.81% |
|
0.00% | 61959.57 |
| MEU | 1.82% |
|
-0.46% | 1102.38 |
| BNBU | 1.84% |
|
1.52% | 28112964.14 |
| MATICU | 1.87% |
|
-1.20% | 1105297.94 |
| CHZU | 1.89% |
|
0.71% | 92346.92 |
| AAVEU | 1.89% |
|
-0.49% | 2217904.37 |
| TONU | 1.89% |
|
-0.60% | 479170.22 |
| ATOMU | 1.91% |
|
-0.82% | 400934.40 |
| CHESSU | 1.94% |
|
-0.36% | 5504.69 |
| PEPEU | 1.94% |
|
-0.28% | 4280242.97 |
| BIGTIMEU | 1.95% |
|
-0.09% | 4444.12 |
| COMPU | 1.96% |
|
0.34% | 2316.08 |
| GALAU | 1.96% |
|
-0.81% | 685887.82 |
| ETCU | 1.99% |
|
0.06% | 159537.29 |
| TRUMPU | 2.02% |
|
0.70% | 1096823.69 |
| ACHU | 2.05% |
|
-1.06% | 16221.96 |
| ILVU | 2.05% |
|
1.18% | 19183.97 |
| NEOU | 2.06% |
|
0.76% | 92361.56 |
| BARDU | 2.07% |
|
0.82% | 40571.28 |
| HAEDALU | 2.07% |
|
-0.66% | 26832.92 |
| DOGEU | 2.07% |
|
-0.62% | 10524998.48 |
| RPLU | 2.07% |
|
0.30% | 14375.53 |
| 1MBABYDOGEU | 2.09% |
|
0.50% | 48974.62 |
| SOLU | 2.09% |
|
0.84% | 83827564.47 |
| A2ZU | 2.09% |
|
-0.92% | 9705.94 |
| ENJU | 2.11% |
|
0.74% | 8111.05 |
| TSTU | 2.11% |
|
-0.25% | 186633.01 |
| FLOKIU | 2.11% |
|
-0.82% | 480364.88 |
| LPTU | 2.11% |
|
-0.37% | 25587.63 |
| DFU | 2.12% |
|
0.94% | 1210.48 |
| SUSHIU | 2.13% |
|
0.43% | 36645.12 |
| BLURU | 2.16% |
|
-0.65% | 27353.62 |
| UNIU | 2.17% |
|
0.16% | 994229.57 |
| YGGU | 2.17% |
|
-0.70% | 118057.46 |
| POLU | 2.18% |
|
0.98% | 327198.96 |
| TWTU | 2.20% |
|
0.37% | 105836.15 |
| RAREU | 2.20% |
|
-0.55% | 11934.02 |
| COWU | 2.21% |
|
1.86% | 45001.00 |
| SKLU | 2.21% |
|
-0.54% | 56875.25 |
| FILU | 2.22% |
|
-0.83% | 456254.32 |
| STXU | 2.23% |
|
-0.51% | 51152.98 |
| INJU | 2.24% |
|
-0.47% | 955342.37 |
| FLUXU | 2.25% |
|
-0.08% | 12738.41 |
| XTZU | 2.26% |
|
0.73% | 73124.02 |
| MEMEU | 2.30% |
|
-0.30% | 25302.56 |
| SKYU | 2.30% |
|
0.09% | 250662.89 |
| CVCU | 2.30% |
|
-0.17% | 9170.88 |
| PENDLEU | 2.33% |
|
0.22% | 921047.17 |
| GMTU | 2.38% |
|
0.29% | 10036.56 |
| BABYU | 2.41% |
|
-0.77% | 76005.84 |
| EGLDU | 2.42% |
|
-0.31% | 255333.90 |
| LDOU | 2.44% |
|
0.86% | 634011.24 |
| LINKU | 2.47% |
|
0.95% | 11204486.56 |
| DOTU | 2.48% |
|
0.72% | 1510635.39 |
| APTU | 2.49% |
|
0.48% | 2511164.36 |
| SU | 2.51% |
|
0.97% | 378657.29 |
| ALGOU | 2.51% |
|
0.05% | 1201623.14 |
| SSVU | 2.52% |
|
-0.79% | 12074.93 |
| STRKU | 2.55% |
|
-1.56% | 466433.81 |
| MOVEU | 2.56% |
|
0.54% | 45529.69 |
| ROSEU | 2.62% |
|
-0.24% | 55339.27 |
| 1000SATSU | 2.67% |
|
0.33% | 84303.43 |
| 1000CATU | 2.68% |
|
0.73% | 31085.10 |
| MUBARAKU | 2.70% |
|
-1.87% | 42093.47 |
| MAVU | 2.72% |
|
-0.18% | 6254.28 |
| BONKU | 2.74% |
|
-0.07% | 1216838.43 |
| GPSU | 2.79% |
|
-1.63% | 14461.86 |
| QNTU | 2.81% |
|
1.40% | 46595.05 |
| THEU | 2.84% |
|
0.42% | 153818.09 |
| NMRU | 2.84% |
|
0.63% | 27000.65 |
| TRXU | 2.84% |
|
-1.82% | 7540294.93 |
| OPU | 2.84% |
|
-0.07% | 426390.66 |
| BBU | 2.88% |
|
-0.55% | 62350.28 |
| ICPU | 2.89% |
|
-0.95% | 415625.35 |
| TNSRU | 2.90% |
|
1.39% | 9478.89 |
| CKBU | 2.90% |
|
0.55% | 86193.07 |
| OSMOU | 2.91% |
|
0.35% | 29583.72 |
| PYTHU | 2.92% |
|
0.17% | 398138.46 |
| AVAXU | 2.92% |
|
1.80% | 4426109.71 |
| DYDXU | 2.93% |
|
2.26% | 157277.47 |
| PNUTU | 2.94% |
|
0.00% | 423340.54 |
| ERAU | 2.99% |
|
1.43% | 12860.82 |
| PLUMEU | 3.00% |
|
0.62% | 206950.87 |
| OMU | 3.02% |
|
-0.68% | 230623.44 |
| RAYU | 3.03% |
|
-0.11% | 929751.79 |
| THETAU | 3.04% |
|
0.91% | 139743.97 |
| RSRU | 3.06% |
|
0.20% | 290533.76 |
| HBARU | 3.10% |
|
1.77% | 6298175.16 |
| NOTU | 3.10% |
|
0.85% | 113208.56 |
| INITU | 3.12% |
|
-1.33% | 185249.50 |
| PIXELU | 3.13% |
|
0.34% | 31192.14 |
| REZU | 3.13% |
|
-0.96% | 97056.55 |
| LAYERU | 3.14% |
|
1.05% | 47150.08 |
| ONDOU | 3.14% |
|
-0.74% | 1010330.00 |
| ANIMEU | 3.16% |
|
0.21% | 14697.31 |
| DOGSU | 3.18% |
|
-1.01% | 112800.41 |
| ORDIU | 3.18% |
|
0.50% | 122628.05 |
| PARTIU | 3.21% |
|
-0.96% | 23810.72 |
| NEARU | 3.22% |
|
0.71% | 1576200.06 |
| CRVU | 3.23% |
|
-0.70% | 1114905.86 |
| CETUSU | 3.29% |
|
0.00% | 236127.44 |
| BCHU | 3.29% |
|
1.41% | 2226580.18 |
| TUTU | 3.30% |
|
0.85% | 169924.61 |
| GRTU | 3.30% |
|
0.20% | 39919.97 |
| MAGICU | 3.31% |
|
0.84% | 33295.75 |
| WLDU | 3.33% |
|
0.68% | 1812539.17 |
| ARU | 3.35% |
|
0.52% | 334316.52 |
| TURBOU | 3.37% |
|
0.79% | 194485.75 |
| CAKEU | 3.41% |
|
2.07% | 2770545.76 |
| VANAU | 3.42% |
|
0.34% | 2727.97 |
| SXTU | 3.44% |
|
-0.35% | 42535.63 |
| GMXU | 3.45% |
|
-2.15% | 44343.35 |
| BEAMXU | 3.48% |
|
-0.77% | 99171.68 |
| IMXU | 3.51% |
|
1.90% | 60477.38 |
| UMAU | 3.57% |
|
-1.67% | 12585.13 |
| HEIU | 3.63% |
|
-2.16% | 42207.72 |
| WU | 3.65% |
|
0.97% | 118849.67 |
| ALTU | 3.65% |
|
0.93% | 102021.24 |
| KMNOU | 3.66% |
|
0.53% | 115127.21 |
| CVXU | 3.68% |
|
-1.95% | 73261.26 |
| SYNU | 3.71% |
|
1.01% | 47718.49 |
| VETU | 3.72% |
|
0.35% | 164401.18 |
| DOLOU | 3.72% |
|
-2.34% | 30121.17 |
| CYBERU | 3.79% |
|
-0.28% | 57110.82 |
| BOMEU | 3.80% |
|
0.74% | 141530.91 |
| XLMU | 3.81% |
|
2.34% | 3342836.58 |
| FETU | 3.85% |
|
-1.78% | 2139406.41 |
| NEIROU | 4.00% |
|
0.60% | 157343.08 |
| ZKU | 4.00% |
|
-3.41% | 238869.93 |
| MORPHOU | 4.02% |
|
-1.29% | 430718.68 |
| RENDERU | 4.04% |
|
0.85% | 752600.21 |
| TRBU | 4.05% |
|
1.06% | 316550.65 |
| BROCCOLI714U | 4.05% |
|
-0.20% | 327022.24 |
| MANTAU | 4.07% |
|
1.93% | 89047.14 |
| XAIU | 4.07% |
|
1.52% | 16006.23 |
| JTOU | 4.07% |
|
0.98% | 282416.78 |
| SUIU | 4.07% |
|
0.55% | 21679624.37 |
| ENAU | 4.16% |
|
-1.83% | 5903206.08 |
| ZROU | 4.20% |
|
2.99% | 148476.84 |
| IOTAU | 4.21% |
|
0.34% | 99017.50 |
| ETHFIU | 4.23% |
|
2.66% | 357955.00 |
| SEIU | 4.24% |
|
2.56% | 1667480.84 |
| TIAU | 4.27% |
|
1.17% | 376994.72 |
| ARKMU | 4.29% |
|
0.27% | 134058.47 |
| WIFU | 4.33% |
|
0.55% | 1364677.66 |
| ORCAU | 4.38% |
|
0.89% | 42085.95 |
| HMSTRU | 4.45% |
|
-0.71% | 98776.62 |
| BERAU | 4.61% |
|
-1.05% | 309573.89 |
| AEVOU | 4.63% |
|
0.00% | 48282.35 |
| WLFIU | 4.67% |
|
3.58% | 1307149.09 |
| SAGAU | 4.68% |
|
1.88% | 344416.11 |
| VELODROMEU | 4.73% |
|
3.68% | 34251.70 |
| FORMU | 4.75% |
|
-1.86% | 292816.57 |
| ZENU | 4.77% |
|
2.74% | 434133.00 |
| WINU | 4.78% |
|
-2.01% | 85030.09 |
| LINEAU | 4.79% |
|
-2.89% | 767287.85 |
| VANRYU | 4.82% |
|
0.62% | 83663.01 |
| PENGUU | 4.84% |
|
1.34% | 5415609.87 |
| ACXU | 4.89% |
|
-2.65% | 130233.87 |
| WALU | 5.03% |
|
-1.87% | 1458133.97 |
| WCTU | 5.06% |
|
2.21% | 139458.08 |
| NILU | 5.10% |
|
1.80% | 54177.63 |
| FTMU | 5.11% |
|
-0.31% | 1579765.26 |
| 0GU | 5.12% |
|
-0.17% | 721620.24 |
| USUALU | 5.17% |
|
0.93% | 146081.64 |
| KERNELU | 5.21% |
|
0.78% | 213129.34 |
| XRPU | 5.21% |
|
4.18% | 85071245.73 |
| GUNU | 5.23% |
|
2.52% | 48077.81 |
| EULU | 5.38% |
|
0.44% | 750797.27 |
| HEMIU | 5.43% |
|
-2.17% | 374212.58 |
| HYPERU | 5.52% |
|
3.20% | 250496.12 |
| SYRUPU | 5.53% |
|
2.78% | 1089203.36 |
| HOMEU | 5.59% |
|
2.09% | 132893.10 |
| BANANAU | 5.62% |
|
2.14% | 67047.73 |
| TOWNSU | 5.67% |
|
2.25% | 133523.97 |
| UTKU | 5.73% |
|
-3.09% | 8247.18 |
| PUMPU | 5.81% |
|
1.05% | 2845025.25 |
| ASTERU | 5.86% |
|
4.13% | 12163351.05 |
| STOU | 5.90% |
|
-3.86% | 46683.11 |
| EIGENU | 6.29% |
|
3.56% | 830397.45 |
| CU | 6.30% |
|
3.09% | 91076.14 |
| 2ZU | 6.30% |
|
1.57% | 892966.89 |
| API3U | 6.30% |
|
1.50% | 64957.95 |
| TAOU | 6.52% |
|
5.94% | 15265640.28 |
| REDU | 6.77% |
|
3.03% | 106817.51 |
| EPICU | 7.07% |
|
1.99% | 106410.36 |
| NEWTU | 7.15% |
|
4.14% | 97984.69 |
| HUMAU | 7.28% |
|
6.01% | 128157.82 |
| SNXU | 7.33% |
|
-6.16% | 544606.22 |
| BANANAS31U | 7.34% |
|
5.33% | 117559.36 |
| BTTCU | 7.41% |
|
0.00% | 135544.54 |
| BMTU | 7.50% |
|
2.66% | 93221.49 |
| SOMIU | 7.54% |
|
-0.12% | 1480699.37 |
| ZBTU | 7.58% |
|
1.81% | 654531.46 |
| CATIU | 7.65% |
|
-0.80% | 79507.22 |
| MIRAU | 7.71% |
|
1.12% | 324328.14 |
| SOPHU | 7.77% |
|
-3.05% | 193980.44 |
| FFU | 7.93% |
|
-4.74% | 562978.30 |
| AUCTIONU | 8.02% |
|
-2.64% | 160111.56 |
| XPLU | 8.10% |
|
3.10% | 2652410.00 |
| 1000CHEEMSU | 8.26% |
|
1.63% | 123936.94 |
| TLMU | 8.33% |
|
1.74% | 87396.63 |
| MKRU | 8.37% |
|
2.21% | 333856.71 |
| LISTAU | 8.43% |
|
5.11% | 99008.46 |
| AUDU | 8.55% |
|
-0.75% | 1662451.34 |
| APEU | 8.76% |
|
-6.63% | 800277.46 |
| RESOLVU | 9.00% |
|
7.34% | 99767.96 |
| PHAU | 9.06% |
|
6.41% | 269837.84 |
| SPKU | 9.07% |
|
-7.60% | 345475.43 |
| SHELLU | 9.44% |
|
6.62% | 128216.04 |
| PUNDIXU | 9.93% |
|
-4.00% | 3941.93 |
| MITOU | 10.05% |
|
3.89% | 162380.70 |
| IOU | 10.42% |
|
3.10% | 214442.40 |
| RNDRU | 10.54% |
|
-0.58% | 356607.43 |
| CGPTU | 10.88% |
|
5.45% | 176714.25 |
| EOSU | 11.02% |
|
-0.09% | 416283.64 |
| COOKIEU | 11.06% |
|
6.53% | 566674.33 |
| NXPCU | 11.09% |
|
4.99% | 218838.39 |
| JUPU | 11.12% |
|
8.61% | 2612952.53 |
| FUNU | 11.62% |
|
-5.48% | 14692.61 |
| TURTLEU | 11.89% |
|
0.80% | 2160309.95 |
| PROVEU | 12.06% |
|
-11.70% | 1528611.59 |
| ACTU | 12.24% |
|
10.19% | 138608.09 |
| AVNTU | 12.52% |
|
-5.20% | 2818345.25 |
| OPENU | 12.93% |
|
3.18% | 2246068.87 |
| LAU | 13.24% |
|
-9.22% | 152845.29 |
| HOLOU | 13.40% |
|
6.21% | 670480.48 |
| NOMU | 13.64% |
|
10.19% | 618571.79 |
| TREEU | 14.02% |
|
2.67% | 1009438.94 |
| BIOU | 15.96% |
|
5.88% | 2869140.84 |
| IDEXU | 16.58% |
|
3.03% | 146265.16 |
| SIGNU | 16.61% |
|
-0.02% | 440439.02 |
| ZKCU | 17.85% |
|
11.32% | 2585424.78 |
| BNXU | 19.19% |
|
-10.91% | 763054.13 |
| KAITOU | 19.77% |
|
4.88% | 1559194.14 |
| OMNIU | 20.22% |
|
8.08% | 1501743.90 |
| YBU | 22.14% |
|
21.47% | 2673771.57 |
| ENSOU | 22.76% |
|
14.01% | 1404225.61 |
| FU | 27.33% |
|
8.81% | 2274964.53 |
| FRONTU | 28.16% |
|
25.96% | 466177.09 |
| VIRTUALU | 29.23% |
|
28.84% | 22217647.65 |
| EDENU | 30.36% |
|
18.36% | 3101458.82 |
| AIXBTU | 33.04% |
|
33.33% | 3231061.42 |
| ZECU | 42.92% |
|
-6.22% | 782325.08 |
| SLFU | 69.94% |
|
-42.41% | 857204.09 |
| TROYU | 70.24% |
|
-48.41% | 472310.05 |
| GIGGLEU | 75.05% |
|
245.29% | 9882817.29 |