| Symbol | Diference Price Low High | Last Price Position | Change 24h | Volume SDC |
|---|---|---|---|---|
| USDEU | 0.04% |
|
0.03% | 537897.00 |
| BFUSDU | 0.04% |
|
-0.02% | 181402.04 |
| FDUSDU | 0.09% |
|
-0.07% | 37737451.95 |
| EURU | 0.15% |
|
0.07% | 18089367.10 |
| USD1U | 0.16% |
|
0.11% | 36270982.22 |
| EURIU | 0.31% |
|
0.04% | 215397.09 |
| PAXGU | 1.25% |
|
0.59% | 635598.75 |
| TRXU | 1.39% |
|
-0.61% | 1473423.94 |
| SOLVU | 1.44% |
|
-0.55% | 17174.70 |
| CATIU | 1.80% |
|
0.00% | 5077.48 |
| MATICU | 1.87% |
|
-1.20% | 1105297.94 |
| BTCU | 2.29% |
|
-0.29% | 162739765.72 |
| DFU | 2.36% |
|
-0.37% | 2213.48 |
| BNBU | 2.52% |
|
-1.71% | 44987684.43 |
| TRUMPU | 2.63% |
|
-0.87% | 957158.89 |
| ETHU | 2.68% |
|
-0.95% | 155759990.63 |
| BARDU | 2.69% |
|
-0.86% | 112493.57 |
| JUVU | 2.82% |
|
0.14% | 13863.04 |
| LTCU | 2.84% |
|
0.44% | 5009670.94 |
| 1000CHEEMSU | 2.89% |
|
-2.05% | 11467.74 |
| CAKEU | 2.92% |
|
-1.79% | 163217.04 |
| MASKU | 2.92% |
|
-0.18% | 2705.57 |
| TSTU | 2.94% |
|
0.00% | 73899.91 |
| COMPU | 3.00% |
|
-1.19% | 36443.98 |
| NOTU | 3.01% |
|
0.00% | 44687.74 |
| ONTU | 3.14% |
|
-1.12% | 9773.77 |
| PUNDIXU | 3.36% |
|
-2.65% | 2438.37 |
| XRPU | 3.41% |
|
-1.52% | 18608451.56 |
| LUNAU | 3.46% |
|
-1.42% | 31202.12 |
| MEU | 3.53% |
|
-1.13% | 1961.47 |
| BABYU | 3.53% |
|
-1.78% | 9521.15 |
| QNTU | 3.54% |
|
-1.31% | 101103.59 |
| LINKU | 3.54% |
|
-0.81% | 4331274.41 |
| ACHU | 3.54% |
|
0.79% | 23919.12 |
| SHIBU | 3.57% |
|
-1.81% | 841838.39 |
| QTUMU | 3.58% |
|
-2.57% | 10764.77 |
| CU | 3.62% |
|
1.28% | 8994.52 |
| OSMOU | 3.63% |
|
-1.37% | 17272.25 |
| VETU | 3.64% |
|
-1.23% | 210980.37 |
| EULU | 3.68% |
|
-1.15% | 71792.97 |
| ATOMU | 3.70% |
|
-0.76% | 419491.91 |
| BEAMXU | 3.72% |
|
-1.52% | 27567.82 |
| BIGTIMEU | 3.75% |
|
-1.64% | 1438.56 |
| TU | 3.82% |
|
-2.62% | 1647.06 |
| A2ZU | 3.85% |
|
-3.22% | 8808.25 |
| MORPHOU | 3.88% |
|
-1.64% | 197388.73 |
| MINAU | 3.92% |
|
-1.04% | 30686.55 |
| XLMU | 3.92% |
|
-1.22% | 809208.71 |
| HEIU | 3.94% |
|
-2.95% | 27317.78 |
| EGLDU | 3.95% |
|
-0.97% | 392320.58 |
| NXPCU | 3.97% |
|
-2.17% | 16180.66 |
| AAVEU | 4.04% |
|
0.22% | 2062863.85 |
| RVNU | 4.07% |
|
-2.49% | 12535.62 |
| KMNOU | 4.08% |
|
-0.53% | 82373.74 |
| HBARU | 4.08% |
|
0.44% | 7077476.69 |
| SUSHIU | 4.08% |
|
-2.69% | 13267.19 |
| RUNEU | 4.09% |
|
-1.09% | 2671630.05 |
| TRBU | 4.14% |
|
-0.61% | 390233.32 |
| METU | 4.14% |
|
0.08% | 49120.33 |
| ENSU | 4.15% |
|
-1.48% | 44627.13 |
| AVAXU | 4.15% |
|
1.99% | 6471047.80 |
| BMTU | 4.15% |
|
-1.27% | 48205.84 |
| HIVEU | 4.17% |
|
-2.28% | 5361.87 |
| TURBOU | 4.19% |
|
0.12% | 151171.05 |
| SOLU | 4.19% |
|
-1.54% | 34400328.67 |
| ALTU | 4.20% |
|
0.17% | 65143.71 |
| SKLU | 4.20% |
|
-1.58% | 23848.05 |
| XAIU | 4.21% |
|
-2.13% | 5139.92 |
| CETUSU | 4.22% |
|
-2.55% | 122909.57 |
| WU | 4.27% |
|
-1.16% | 133536.44 |
| NEOU | 4.28% |
|
-1.01% | 71251.05 |
| ETCU | 4.28% |
|
-2.33% | 102307.48 |
| ZENU | 4.28% |
|
-0.18% | 349927.15 |
| ORCAU | 4.29% |
|
-1.25% | 69510.94 |
| ZECU | 4.32% |
|
-0.97% | 6695691.38 |
| NMRU | 4.34% |
|
-1.08% | 27706.56 |
| UMAU | 4.34% |
|
-0.42% | 8550.84 |
| POLU | 4.39% |
|
-3.01% | 280416.56 |
| TAOU | 4.44% |
|
0.91% | 5399301.05 |
| PEPEU | 4.44% |
|
-1.26% | 2794815.82 |
| WALU | 4.44% |
|
-2.09% | 46927.09 |
| VELODROMEU | 4.46% |
|
-2.01% | 48244.47 |
| STXU | 4.46% |
|
-0.72% | 86621.18 |
| ACXU | 4.51% |
|
-2.47% | 20775.98 |
| COTIU | 4.51% |
|
-0.37% | 7843.20 |
| SANDU | 4.51% |
|
-1.76% | 77229.78 |
| BONKU | 4.51% |
|
-1.53% | 1020017.20 |
| THEU | 4.53% |
|
-3.22% | 79746.04 |
| ARBU | 4.54% |
|
-1.33% | 1467052.24 |
| LDOU | 4.54% |
|
1.48% | 366841.89 |
| IOTAU | 4.57% |
|
-1.91% | 113143.47 |
| BLURU | 4.57% |
|
-1.17% | 11076.09 |
| SEIU | 4.59% |
|
-2.01% | 678568.42 |
| ORDIU | 4.61% |
|
-0.25% | 276565.22 |
| YBU | 4.62% |
|
-2.01% | 32671.14 |
| RAYU | 4.63% |
|
-1.43% | 163007.50 |
| LPTU | 4.64% |
|
-2.76% | 16013.70 |
| ENAU | 4.67% |
|
0.35% | 4236629.06 |
| AUCTIONU | 4.67% |
|
-2.95% | 22867.93 |
| COOKIEU | 4.68% |
|
-2.74% | 16903.13 |
| HMSTRU | 4.72% |
|
-0.92% | 54260.89 |
| PYTHU | 4.72% |
|
0.85% | 148072.44 |
| DOGEU | 4.72% |
|
-3.56% | 11904082.54 |
| PENDLEU | 4.75% |
|
-0.75% | 406256.99 |
| ONDOU | 4.76% |
|
-1.96% | 271531.09 |
| FLUXU | 4.77% |
|
-0.60% | 51204.39 |
| WINU | 4.78% |
|
-2.01% | 85030.09 |
| LINEAU | 4.78% |
|
1.19% | 577883.56 |
| LUNCU | 4.79% |
|
0.89% | 195033.18 |
| SKYU | 4.79% |
|
-1.04% | 420929.47 |
| 1INCHU | 4.83% |
|
-2.92% | 3284.82 |
| LAU | 4.86% |
|
-2.53% | 14331.88 |
| TUTU | 4.87% |
|
-1.58% | 111796.77 |
| AXSU | 4.87% |
|
-1.07% | 39853.99 |
| SAHARAU | 5.02% |
|
-1.39% | 42895.01 |
| USUALU | 5.04% |
|
-2.36% | 110070.92 |
| CKBU | 5.05% |
|
-1.75% | 46614.72 |
| FLOKIU | 5.06% |
|
-2.55% | 83963.31 |
| CVCU | 5.06% |
|
-3.09% | 59213.83 |
| MAGICU | 5.07% |
|
-2.89% | 38234.56 |
| SUIU | 5.08% |
|
-3.08% | 15474352.18 |
| CHZU | 5.08% |
|
-2.87% | 202459.78 |
| KAITOU | 5.09% |
|
-2.47% | 13099.34 |
| GMTU | 5.10% |
|
-3.05% | 32848.34 |
| 1MBABYDOGEU | 5.10% |
|
-2.56% | 47469.83 |
| FTMU | 5.11% |
|
-0.31% | 1579765.26 |
| HOMEU | 5.11% |
|
-3.26% | 69349.34 |
| ZROU | 5.12% |
|
-2.85% | 193716.63 |
| GRTU | 5.17% |
|
-2.36% | 90416.67 |
| ICPU | 5.18% |
|
0.03% | 2402387.66 |
| KITEU | 5.19% |
|
-2.03% | 157360.15 |
| PENGUU | 5.21% |
|
-2.38% | 3785558.52 |
| DOGSU | 5.23% |
|
-2.43% | 34631.30 |
| REDU | 5.23% |
|
1.32% | 46928.22 |
| VANRYU | 5.26% |
|
-1.35% | 189007.74 |
| NEARU | 5.29% |
|
-0.41% | 2548270.70 |
| VIRTUALU | 5.30% |
|
-2.11% | 713107.76 |
| FFU | 5.30% |
|
0.04% | 195513.06 |
| MAVU | 5.31% |
|
-1.12% | 15806.08 |
| PNUTU | 5.35% |
|
-2.64% | 266545.73 |
| ALGOU | 5.36% |
|
2.39% | 1041231.69 |
| ASTERU | 5.37% |
|
-1.45% | 3022349.03 |
| WLDU | 5.37% |
|
-1.18% | 936136.05 |
| GALAU | 5.41% |
|
-1.63% | 401657.61 |
| CYBERU | 5.41% |
|
-0.58% | 128922.68 |
| LSKU | 5.42% |
|
-4.95% | 12893.98 |
| PEOPLEU | 5.42% |
|
-1.52% | 35054.26 |
| COWU | 5.45% |
|
-1.59% | 177137.59 |
| SXTU | 5.45% |
|
-3.54% | 47914.79 |
| 1000CATU | 5.47% |
|
-1.88% | 15306.90 |
| JUPU | 5.47% |
|
0.46% | 607211.71 |
| INJU | 5.48% |
|
-1.79% | 589681.34 |
| SAGAU | 5.48% |
|
-3.19% | 198511.89 |
| BCHU | 5.48% |
|
4.37% | 8189167.81 |
| JTOU | 5.51% |
|
0.83% | 285366.43 |
| TOWNSU | 5.53% |
|
-1.38% | 19889.97 |
| PIXELU | 5.54% |
|
-3.53% | 31345.32 |
| TIAU | 5.55% |
|
-1.01% | 358749.38 |
| RENDERU | 5.56% |
|
-1.51% | 706279.70 |
| DOTU | 5.60% |
|
-3.10% | 1009261.88 |
| AIXBTU | 5.63% |
|
4.90% | 108964.34 |
| WLFIU | 5.68% |
|
4.33% | 1745804.89 |
| ARU | 5.68% |
|
-0.88% | 428686.25 |
| MEMEU | 5.70% |
|
-1.05% | 30243.30 |
| ENJU | 5.73% |
|
-3.54% | 17737.05 |
| FORMU | 5.73% |
|
-1.67% | 35872.83 |
| YGGU | 5.76% |
|
-1.37% | 54425.82 |
| UNIU | 5.77% |
|
-0.75% | 2616374.30 |
| EIGENU | 5.79% |
|
-2.32% | 276543.85 |
| DYDXU | 5.80% |
|
2.50% | 461853.97 |
| FETU | 5.80% |
|
-2.53% | 988938.50 |
| IOU | 5.84% |
|
-2.67% | 84565.12 |
| APTU | 5.86% |
|
-0.06% | 3153945.89 |
| ILVU | 5.86% |
|
-2.24% | 23615.19 |
| TLMU | 5.90% |
|
-4.25% | 11537.98 |
| OPENU | 5.93% |
|
-0.77% | 198450.87 |
| CGPTU | 5.94% |
|
-2.70% | 27962.92 |
| BROCCOLI714U | 5.97% |
|
-3.31% | 62846.18 |
| OPU | 5.99% |
|
-2.93% | 663932.23 |
| ROSEU | 6.02% |
|
0.48% | 110325.34 |
| ADAU | 6.04% |
|
-3.22% | 11173630.14 |
| BOMEU | 6.04% |
|
-1.39% | 114200.50 |
| SNXU | 6.05% |
|
-1.84% | 34727.68 |
| SIGNU | 6.09% |
|
-4.64% | 28816.74 |
| PHAU | 6.09% |
|
-2.56% | 48442.04 |
| ERAU | 6.12% |
|
2.28% | 94140.22 |
| LISTAU | 6.12% |
|
1.46% | 12013.04 |
| MUBARAKU | 6.12% |
|
-3.14% | 43394.10 |
| SYNU | 6.12% |
|
-0.61% | 19211.72 |
| BBU | 6.14% |
|
-1.44% | 76021.48 |
| KAIAU | 6.22% |
|
-3.98% | 13992.90 |
| HYPERU | 6.25% |
|
-1.61% | 160395.39 |
| STEEMU | 6.30% |
|
-3.86% | 23784.34 |
| ZKU | 6.33% |
|
2.52% | 438062.06 |
| MANTAU | 6.37% |
|
-2.58% | 55869.08 |
| ARKMU | 6.38% |
|
-2.73% | 154134.22 |
| GPSU | 6.40% |
|
-4.20% | 12793.85 |
| ETHFIU | 6.40% |
|
-4.77% | 163769.21 |
| CRVU | 6.42% |
|
3.43% | 2246899.52 |
| DASHU | 6.44% |
|
0.05% | 576115.65 |
| BANANAS31U | 6.44% |
|
4.57% | 435992.06 |
| TONU | 6.50% |
|
0.47% | 741430.14 |
| MITOU | 6.52% |
|
-2.72% | 9359.51 |
| AEVOU | 6.54% |
|
-2.67% | 17921.65 |
| XTZU | 6.54% |
|
-0.58% | 544211.08 |
| SU | 6.59% |
|
-4.24% | 771752.84 |
| GMXU | 6.60% |
|
4.62% | 35553.05 |
| UTKU | 6.64% |
|
-1.39% | 24629.47 |
| NEIROU | 6.71% |
|
0.91% | 103228.52 |
| VANAU | 6.77% |
|
2.76% | 28986.46 |
| ALLOU | 6.82% |
|
-0.80% | 250273.16 |
| WCTU | 6.89% |
|
-1.82% | 125954.76 |
| SHELLU | 6.99% |
|
-3.47% | 19181.43 |
| SOMIU | 7.01% |
|
-1.99% | 696287.55 |
| IMXU | 7.02% |
|
-2.15% | 66780.06 |
| GIGGLEU | 7.05% |
|
-4.05% | 2063486.75 |
| RSRU | 7.10% |
|
-3.52% | 90017.38 |
| SSVU | 7.12% |
|
-2.74% | 45629.89 |
| BANKU | 7.16% |
|
-1.35% | 110490.08 |
| 1000SATSU | 7.19% |
|
0.07% | 70443.63 |
| APEU | 7.20% |
|
-2.69% | 407313.28 |
| RAREU | 7.21% |
|
-3.70% | 72393.53 |
| GUNU | 7.36% |
|
-1.50% | 366102.83 |
| XVGU | 7.38% |
|
-3.21% | 72866.52 |
| BTTCU | 7.41% |
|
0.00% | 135544.54 |
| AU | 7.44% |
|
-5.80% | 29747.08 |
| SPKU | 7.47% |
|
4.13% | 69763.15 |
| HAEDALU | 7.48% |
|
-2.83% | 53637.23 |
| FILU | 7.48% |
|
-3.70% | 1050261.21 |
| SOPHU | 7.53% |
|
-5.33% | 107950.33 |
| CVXU | 7.58% |
|
3.41% | 39394.29 |
| PROVEU | 7.62% |
|
7.27% | 503415.32 |
| STRKU | 7.73% |
|
-2.83% | 576128.19 |
| KERNELU | 7.78% |
|
2.45% | 118344.20 |
| TURTLEU | 7.87% |
|
-1.88% | 101264.18 |
| PUMPU | 7.96% |
|
1.73% | 1150158.93 |
| CFXU | 8.01% |
|
-4.65% | 626180.87 |
| BERAU | 8.05% |
|
-0.82% | 499575.95 |
| STOU | 8.15% |
|
-6.07% | 54261.47 |
| THETAU | 8.16% |
|
-2.59% | 122023.59 |
| NILU | 8.24% |
|
-3.34% | 95047.79 |
| WIFU | 8.26% |
|
-3.73% | 915318.62 |
| DYMU | 8.33% |
|
-2.04% | 23632.03 |
| MKRU | 8.37% |
|
2.21% | 333856.71 |
| EDENU | 8.37% |
|
-4.62% | 68867.72 |
| XPLU | 8.47% |
|
0.15% | 1339485.82 |
| AUDU | 8.55% |
|
-0.75% | 1662451.34 |
| RESOLVU | 8.56% |
|
1.38% | 596960.64 |
| TREEU | 8.68% |
|
2.82% | 335702.47 |
| BIOU | 8.71% |
|
0.00% | 525821.11 |
| PLUMEU | 8.94% |
|
7.36% | 190124.92 |
| HOLOU | 9.10% |
|
1.83% | 141017.95 |
| EPICU | 9.10% |
|
-1.54% | 293463.18 |
| TWTU | 9.22% |
|
-4.92% | 302965.66 |
| PARTIU | 9.55% |
|
3.12% | 370506.62 |
| MMTU | 10.30% |
|
5.45% | 2156804.72 |
| HUMAU | 10.31% |
|
-8.68% | 115861.24 |
| HEMIU | 10.43% |
|
-2.63% | 623912.97 |
| RNDRU | 10.54% |
|
-0.58% | 356607.43 |
| EOSU | 11.02% |
|
-0.09% | 416283.64 |
| RPLU | 11.33% |
|
-3.13% | 56643.43 |
| SAPIENU | 11.36% |
|
-2.04% | 651438.60 |
| ANIMEU | 11.92% |
|
-9.07% | 285184.10 |
| FUNU | 11.99% |
|
1.13% | 41485.31 |
| REZU | 12.57% |
|
0.87% | 118828.61 |
| SYRUPU | 12.62% |
|
9.34% | 3237272.89 |
| MOVEU | 12.62% |
|
1.13% | 446133.56 |
| ATU | 12.70% |
|
5.10% | 383215.18 |
| OMU | 12.73% |
|
1.93% | 795776.74 |
| 2ZU | 12.88% |
|
10.36% | 1485237.70 |
| API3U | 13.75% |
|
1.10% | 148628.31 |
| CHESSU | 14.75% |
|
-2.51% | 210789.60 |
| OMNIU | 14.89% |
|
-12.61% | 925407.44 |
| NOMU | 15.07% |
|
13.54% | 564792.25 |
| ENSOU | 15.07% |
|
-2.63% | 339770.42 |
| DOLOU | 15.31% |
|
-8.66% | 513743.89 |
| BANANAU | 15.71% |
|
-11.53% | 786134.79 |
| FU | 15.76% |
|
16.89% | 228815.34 |
| LAYERU | 16.67% |
|
-2.07% | 927039.63 |
| TNSRU | 17.90% |
|
3.76% | 955483.81 |
| MIRAU | 18.13% |
|
2.99% | 243790.91 |
| BNXU | 19.19% |
|
-10.91% | 763054.13 |
| ACTU | 21.17% |
|
17.90% | 851055.31 |
| AVNTU | 22.01% |
|
-16.85% | 4196486.56 |
| NEWTU | 23.60% |
|
-0.56% | 439472.82 |
| ZKCU | 24.05% |
|
9.52% | 1063699.86 |
| INITU | 26.51% |
|
2.74% | 510687.18 |
| FRONTU | 28.16% |
|
25.96% | 466177.09 |
| IDEXU | 28.56% |
|
-0.97% | 186357.02 |
| 0GU | 37.18% |
|
34.03% | 6246871.34 |
| ZBTU | 44.83% |
|
63.93% | 5496095.70 |
| SLFU | 69.94% |
|
-46.11% | 553785.26 |
| TROYU | 70.24% |
|
-48.41% | 472310.05 |