| Symbol | Diference Price Low High | Last Price Position | Change 24h | Volume SDC |
|---|---|---|---|---|
| UU | 0.01% |
|
0.01% | 2916423.87 |
| USDEU | 0.05% |
|
-0.03% | 72114.00 |
| BFUSDU | 0.08% |
|
-0.01% | 26947.90 |
| USD1U | 0.35% |
|
0.22% | 82857770.26 |
| EURU | 0.38% |
|
-0.20% | 24077148.62 |
| EURIU | 0.44% |
|
-0.29% | 120052.33 |
| FDUSDU | 0.52% |
|
0.01% | 18960842.97 |
| TRXU | 1.79% |
|
-1.40% | 2469441.47 |
| HOMEU | 1.87% |
|
-0.43% | 148895.56 |
| MATICU | 1.87% |
|
-1.20% | 1105297.94 |
| PAXGU | 2.64% |
|
-0.38% | 4952928.58 |
| XTZU | 2.85% |
|
-1.67% | 215847.86 |
| IOTAU | 2.99% |
|
-2.24% | 198464.69 |
| SKYU | 3.11% |
|
-2.18% | 310619.72 |
| LUNCU | 3.23% |
|
0.23% | 30266.66 |
| THEU | 3.27% |
|
-1.64% | 90999.42 |
| BARDU | 3.27% |
|
-0.39% | 379576.57 |
| TURTLEU | 3.31% |
|
-1.54% | 26017.94 |
| NEOU | 3.42% |
|
-1.35% | 77226.34 |
| HEIU | 3.43% |
|
0.39% | 92442.51 |
| KAITOU | 3.45% |
|
0.45% | 106911.34 |
| CHZU | 3.47% |
|
-1.24% | 191581.34 |
| LDOU | 3.50% |
|
-2.42% | 255924.18 |
| CVCU | 3.51% |
|
-2.43% | 6552.34 |
| FFU | 3.54% |
|
0.01% | 18164.85 |
| TOWNSU | 3.59% |
|
-1.50% | 66509.92 |
| SAGAU | 3.69% |
|
-2.02% | 99238.17 |
| UTKU | 3.79% |
|
-0.67% | 9841.88 |
| COMPU | 3.86% |
|
-0.74% | 15634.25 |
| QNTU | 3.89% |
|
-1.64% | 77929.13 |
| PEOPLEU | 3.93% |
|
-2.99% | 75302.61 |
| OSMOU | 3.98% |
|
-3.69% | 17037.05 |
| CGPTU | 3.99% |
|
-3.36% | 31878.19 |
| RUNEU | 4.05% |
|
-3.29% | 2972634.83 |
| VANRYU | 4.07% |
|
-2.13% | 17852.90 |
| ALGOU | 4.07% |
|
-3.48% | 1434756.77 |
| NMRU | 4.07% |
|
-3.69% | 8133.13 |
| PYTHU | 4.09% |
|
-3.12% | 269967.67 |
| GMTU | 4.10% |
|
-2.77% | 9566.31 |
| MANTAU | 4.17% |
|
-0.31% | 57455.64 |
| TWTU | 4.18% |
|
-1.94% | 206541.71 |
| ATU | 4.19% |
|
-2.35% | 15725.91 |
| BLURU | 4.21% |
|
-3.55% | 8090.78 |
| THETAU | 4.21% |
|
-3.18% | 65573.45 |
| HBARU | 4.22% |
|
-3.34% | 4792909.54 |
| PROVEU | 4.22% |
|
-2.10% | 115417.60 |
| ASTERU | 4.24% |
|
-0.87% | 3133953.82 |
| SPKU | 4.24% |
|
-3.05% | 57938.91 |
| STXU | 4.26% |
|
-3.09% | 82780.89 |
| ETCU | 4.26% |
|
-4.02% | 99620.64 |
| MINAU | 4.27% |
|
-2.40% | 35105.37 |
| BMTU | 4.31% |
|
-3.35% | 13336.57 |
| DYMU | 4.31% |
|
-3.09% | 1990.38 |
| SANDU | 4.34% |
|
-3.60% | 214439.26 |
| NEARU | 4.37% |
|
-4.28% | 1481698.20 |
| LISTAU | 4.38% |
|
-4.02% | 4299.68 |
| GMXU | 4.40% |
|
-1.57% | 50288.01 |
| SU | 4.40% |
|
-1.41% | 294947.33 |
| PIXELU | 4.43% |
|
-2.64% | 32717.41 |
| BANANAS31U | 4.45% |
|
0.06% | 95425.18 |
| SUSHIU | 4.46% |
|
-3.40% | 21375.96 |
| ILVU | 4.46% |
|
-4.46% | 7683.84 |
| OPENU | 4.47% |
|
-2.04% | 102107.89 |
| SHELLU | 4.48% |
|
-2.42% | 14444.68 |
| LSKU | 4.48% |
|
-1.52% | 10835.99 |
| MMTU | 4.52% |
|
-2.48% | 134916.57 |
| FILU | 4.54% |
|
-3.33% | 1673139.57 |
| TLMU | 4.57% |
|
-3.33% | 11412.24 |
| 2ZU | 4.57% |
|
-2.99% | 48220.93 |
| HOLOU | 4.58% |
|
-3.66% | 8642.27 |
| GRTU | 4.59% |
|
-3.47% | 51638.66 |
| ICPU | 4.59% |
|
-1.10% | 641616.84 |
| LINEAU | 4.60% |
|
-2.76% | 505669.15 |
| JUVU | 4.61% |
|
-2.10% | 5605.11 |
| MEMEU | 4.68% |
|
-4.08% | 126693.08 |
| RSRU | 4.68% |
|
-3.69% | 66491.18 |
| 1INCHU | 4.69% |
|
-4.13% | 3306.74 |
| BIGTIMEU | 4.71% |
|
-4.50% | 1835.31 |
| GUNU | 4.74% |
|
-3.66% | 336024.01 |
| WU | 4.76% |
|
-1.60% | 263273.88 |
| ARBU | 4.76% |
|
-4.23% | 1495620.58 |
| WINU | 4.78% |
|
-2.01% | 85030.09 |
| RVNU | 4.79% |
|
-2.08% | 33466.03 |
| TIAU | 4.86% |
|
-4.11% | 207488.08 |
| API3U | 4.88% |
|
-4.30% | 17565.51 |
| REZU | 4.91% |
|
-2.47% | 33246.74 |
| XVGU | 4.92% |
|
-3.26% | 87373.14 |
| BANANAU | 4.95% |
|
-4.26% | 94812.19 |
| SAHARAU | 4.99% |
|
-3.25% | 33451.70 |
| ACTU | 5.00% |
|
-4.29% | 60053.81 |
| A2ZU | 5.00% |
|
-3.22% | 27545.48 |
| CFXU | 5.01% |
|
-4.21% | 274949.36 |
| SHIBU | 5.02% |
|
-4.37% | 693178.49 |
| AXSU | 5.03% |
|
-2.97% | 238552.92 |
| 1000SATSU | 5.03% |
|
-2.63% | 37874.27 |
| LAYERU | 5.03% |
|
-4.44% | 6194.91 |
| MEU | 5.08% |
|
-4.10% | 7857.98 |
| ACXU | 5.09% |
|
-4.49% | 12203.69 |
| FTMU | 5.11% |
|
-0.31% | 1579765.26 |
| APEU | 5.11% |
|
-4.08% | 178334.40 |
| SEIU | 5.13% |
|
-4.41% | 2749982.58 |
| LTCU | 5.14% |
|
-3.83% | 3240864.73 |
| PHAU | 5.17% |
|
-2.63% | 48738.67 |
| ANIMEU | 5.20% |
|
-3.15% | 59643.01 |
| ROSEU | 5.23% |
|
-0.82% | 276348.22 |
| BNBU | 5.23% |
|
-4.61% | 22905183.59 |
| EGLDU | 5.24% |
|
-4.34% | 331917.88 |
| TSTU | 5.24% |
|
-4.34% | 25230.62 |
| AUCTIONU | 5.25% |
|
-3.84% | 96193.77 |
| XLMU | 5.27% |
|
-4.31% | 1584795.42 |
| FU | 5.29% |
|
-4.10% | 14725.14 |
| HYPERU | 5.29% |
|
-4.32% | 75629.52 |
| SYNU | 5.29% |
|
-2.34% | 58321.56 |
| MAGICU | 5.31% |
|
-5.01% | 62683.25 |
| JTOU | 5.33% |
|
-3.65% | 90914.71 |
| ZBTU | 5.34% |
|
-3.66% | 13797.73 |
| VETU | 5.35% |
|
-4.82% | 214779.54 |
| FLOKIU | 5.35% |
|
-4.49% | 208550.00 |
| IOU | 5.36% |
|
-3.57% | 76749.56 |
| TRBU | 5.37% |
|
-4.27% | 195438.34 |
| LINKU | 5.40% |
|
-4.71% | 5914347.72 |
| TREEU | 5.40% |
|
-4.69% | 93781.24 |
| MASKU | 5.42% |
|
-4.26% | 10023.76 |
| TONU | 5.42% |
|
-4.57% | 453100.74 |
| WCTU | 5.43% |
|
-4.43% | 13605.73 |
| 0GU | 5.43% |
|
-3.30% | 792458.96 |
| ZKPU | 5.44% |
|
-2.21% | 120190.68 |
| FETU | 5.44% |
|
-4.11% | 966963.65 |
| CATIU | 5.44% |
|
-3.42% | 11492.45 |
| VELODROMEU | 5.45% |
|
-1.77% | 10909.44 |
| SKLU | 5.45% |
|
-4.09% | 11791.36 |
| TU | 5.46% |
|
-4.28% | 4301.72 |
| AEVOU | 5.46% |
|
1.31% | 27274.77 |
| ONDOU | 5.50% |
|
-5.12% | 610892.60 |
| CRVU | 5.52% |
|
-4.38% | 651291.40 |
| ALTU | 5.54% |
|
-2.95% | 94613.68 |
| DOGSU | 5.54% |
|
-4.80% | 9360.55 |
| YBU | 5.54% |
|
1.91% | 21701.09 |
| MIRAU | 5.55% |
|
-3.70% | 29107.85 |
| NILU | 5.56% |
|
-3.09% | 15325.22 |
| TURBOU | 5.56% |
|
-5.16% | 34176.96 |
| QTUMU | 5.57% |
|
-4.26% | 4126.08 |
| XRPU | 5.59% |
|
-4.88% | 54583198.51 |
| MAVU | 5.61% |
|
-4.62% | 8188.65 |
| REDU | 5.62% |
|
-3.81% | 32551.24 |
| TAOU | 5.62% |
|
-4.41% | 3645211.03 |
| ZENU | 5.64% |
|
-4.58% | 271132.27 |
| BABYU | 5.65% |
|
-4.92% | 15672.21 |
| BANKU | 5.66% |
|
-1.29% | 100535.65 |
| BTCU | 5.69% |
|
-5.00% | 452522994.53 |
| WALU | 5.73% |
|
-4.41% | 91347.18 |
| AVAXU | 5.75% |
|
-5.06% | 2273201.09 |
| ARU | 5.76% |
|
-4.71% | 765953.19 |
| AIXBTU | 5.76% |
|
-5.76% | 27250.21 |
| EPICU | 5.76% |
|
-3.64% | 105177.54 |
| BONKU | 5.78% |
|
-4.79% | 543773.09 |
| NEWTU | 5.78% |
|
-4.73% | 10907.32 |
| GALAU | 5.82% |
|
-4.71% | 1200452.03 |
| CKBU | 5.84% |
|
-5.20% | 60668.58 |
| TRUMPU | 5.86% |
|
-2.93% | 1130362.34 |
| BOMEU | 5.90% |
|
-4.39% | 113894.44 |
| PENDLEU | 5.90% |
|
-4.09% | 735411.51 |
| JUPU | 5.91% |
|
-4.70% | 389503.29 |
| PENGUU | 5.91% |
|
-4.19% | 935219.15 |
| ENSU | 5.95% |
|
-5.31% | 243714.57 |
| BREVU | 5.95% |
|
0.78% | 424640.14 |
| NEIROU | 5.97% |
|
-5.02% | 83472.48 |
| NXPCU | 6.02% |
|
-1.75% | 25582.24 |
| HUMAU | 6.08% |
|
-2.58% | 50303.17 |
| APTU | 6.12% |
|
-5.07% | 2330964.52 |
| RENDERU | 6.16% |
|
-4.77% | 2032740.04 |
| PNUTU | 6.17% |
|
-5.07% | 422059.28 |
| AU | 6.17% |
|
-6.06% | 40871.89 |
| TUTU | 6.18% |
|
-5.40% | 42522.72 |
| HMSTRU | 6.20% |
|
-0.85% | 31741.33 |
| ETHFIU | 6.21% |
|
-3.01% | 515159.06 |
| AAVEU | 6.22% |
|
-5.25% | 3012578.67 |
| ENJU | 6.24% |
|
-4.18% | 33963.28 |
| XPLU | 6.24% |
|
-2.30% | 2210626.92 |
| RPLU | 6.25% |
|
-3.92% | 68318.24 |
| UNIU | 6.29% |
|
-4.67% | 1132711.54 |
| SOLU | 6.30% |
|
-5.15% | 68827410.77 |
| EIGENU | 6.32% |
|
-4.26% | 261347.14 |
| AVNTU | 6.33% |
|
-2.88% | 361926.94 |
| CVXU | 6.34% |
|
-4.66% | 99116.41 |
| SSVU | 6.36% |
|
-5.73% | 16413.49 |
| STRKU | 6.40% |
|
-3.79% | 1273919.68 |
| CETUSU | 6.42% |
|
-4.92% | 21385.46 |
| GIGGLEU | 6.43% |
|
-4.20% | 298206.30 |
| 1000CATU | 6.43% |
|
-5.85% | 20038.76 |
| BROCCOLI714U | 6.44% |
|
-4.92% | 185634.72 |
| MUBARAKU | 6.50% |
|
-5.78% | 63115.97 |
| KAIAU | 6.51% |
|
-5.79% | 34437.39 |
| ERAU | 6.51% |
|
-6.04% | 113214.06 |
| HAEDALU | 6.52% |
|
-6.52% | 5482.77 |
| DOTU | 6.56% |
|
-5.38% | 1370135.14 |
| ETHU | 6.59% |
|
-5.53% | 294163557.47 |
| ZKCU | 6.65% |
|
-5.38% | 39972.91 |
| NOTU | 6.67% |
|
-5.87% | 122061.46 |
| USUALU | 6.67% |
|
-6.29% | 75354.88 |
| CU | 6.68% |
|
2.32% | 71587.65 |
| POLU | 6.72% |
|
-4.17% | 1017683.81 |
| PEPEU | 6.80% |
|
-4.85% | 3118504.14 |
| IMXU | 6.82% |
|
-4.66% | 87790.73 |
| ADAU | 6.82% |
|
-6.09% | 5191843.09 |
| 1MBABYDOGEU | 6.84% |
|
-5.54% | 33362.13 |
| DYDXU | 6.86% |
|
-5.47% | 334783.22 |
| ORDIU | 6.87% |
|
-5.93% | 139029.83 |
| WLDU | 6.88% |
|
-4.30% | 759984.81 |
| VANAU | 6.93% |
|
-5.48% | 8893.98 |
| OPU | 6.97% |
|
-6.19% | 891822.43 |
| BBU | 6.99% |
|
-5.54% | 28437.41 |
| SUIU | 7.01% |
|
-5.97% | 18513393.04 |
| ENAU | 7.02% |
|
-5.14% | 3173223.59 |
| DASHU | 7.10% |
|
-4.87% | 529249.88 |
| DOGEU | 7.11% |
|
-6.39% | 5739520.38 |
| ZECU | 7.13% |
|
-5.79% | 2910296.25 |
| SIGNU | 7.13% |
|
-2.77% | 26011.25 |
| MITOU | 7.13% |
|
0.78% | 11836.33 |
| VIRTUALU | 7.15% |
|
-5.46% | 481184.97 |
| PLUMEU | 7.17% |
|
-6.43% | 69915.77 |
| MORPHOU | 7.17% |
|
-5.41% | 664815.17 |
| COWU | 7.19% |
|
-0.92% | 193701.96 |
| ONTU | 7.28% |
|
-2.93% | 20112.34 |
| RESOLVU | 7.29% |
|
4.14% | 220611.48 |
| STOU | 7.31% |
|
0.52% | 26301.69 |
| CYBERU | 7.32% |
|
-5.75% | 96406.90 |
| HEMIU | 7.35% |
|
-4.73% | 108180.85 |
| FORMU | 7.35% |
|
-4.71% | 214458.20 |
| BTTCU | 7.41% |
|
0.00% | 135544.54 |
| ATOMU | 7.43% |
|
-6.79% | 702507.48 |
| ACHU | 7.55% |
|
-6.88% | 84088.65 |
| COOKIEU | 7.56% |
|
-6.40% | 32626.80 |
| MOVEU | 7.59% |
|
-6.70% | 58919.64 |
| BIOU | 7.69% |
|
-5.84% | 975812.98 |
| CAKEU | 7.70% |
|
-6.93% | 356050.05 |
| SOPHU | 7.77% |
|
-5.12% | 19460.43 |
| NOMU | 7.81% |
|
-6.98% | 70052.53 |
| RAYU | 7.93% |
|
-5.29% | 526511.15 |
| SOMIU | 8.10% |
|
0.05% | 531674.43 |
| WIFU | 8.10% |
|
-7.18% | 1761408.21 |
| ARKMU | 8.18% |
|
-4.63% | 272058.31 |
| 1000CHEEMSU | 8.26% |
|
-5.45% | 107095.15 |
| RAREU | 8.33% |
|
-2.20% | 43549.98 |
| MKRU | 8.37% |
|
2.21% | 333856.71 |
| AUDU | 8.55% |
|
-0.75% | 1662451.34 |
| EDENU | 8.61% |
|
0.32% | 36910.74 |
| FLUXU | 8.62% |
|
-7.28% | 25817.97 |
| INITU | 8.78% |
|
-5.77% | 82896.28 |
| XAIU | 9.02% |
|
-2.55% | 12544.70 |
| WLFIU | 9.08% |
|
-4.56% | 3937505.41 |
| ZROU | 9.09% |
|
-6.79% | 1493873.34 |
| SYRUPU | 9.33% |
|
-7.66% | 523019.52 |
| EULU | 9.59% |
|
5.19% | 498574.50 |
| SOLVU | 10.00% |
|
-2.59% | 95667.82 |
| FUNU | 10.10% |
|
5.23% | 22559.31 |
| KMNOU | 10.13% |
|
-9.86% | 165495.54 |
| TNSRU | 10.29% |
|
1.90% | 184816.57 |
| ZKU | 10.52% |
|
-7.06% | 459483.55 |
| PUMPU | 10.52% |
|
-8.54% | 2177474.00 |
| INJU | 10.53% |
|
-9.13% | 790354.57 |
| RNDRU | 10.54% |
|
-0.58% | 356607.43 |
| BERAU | 10.71% |
|
5.47% | 667813.39 |
| HIVEU | 10.74% |
|
-0.31% | 64895.62 |
| LUNAU | 10.81% |
|
2.00% | 81576.52 |
| EOSU | 11.02% |
|
-0.09% | 416283.64 |
| BEAMXU | 11.05% |
|
-8.13% | 210957.20 |
| KERNELU | 11.13% |
|
3.41% | 292437.64 |
| DOLOU | 11.13% |
|
-1.98% | 81957.80 |
| ZAMAU | 11.33% |
|
7.06% | 790265.50 |
| IDEXU | 11.40% |
|
-4.96% | 38561.98 |
| OMU | 11.78% |
|
-9.24% | 221910.13 |
| BCHU | 12.03% |
|
-10.25% | 7405799.03 |
| ORCAU | 12.28% |
|
-5.95% | 241708.75 |
| PARTIU | 12.53% |
|
-10.96% | 51606.44 |
| SAPIENU | 13.74% |
|
-9.75% | 263486.89 |
| YGGU | 13.76% |
|
-12.50% | 70655.30 |
| OMNIU | 14.89% |
|
-12.61% | 925407.44 |
| LPTU | 15.17% |
|
-1.61% | 84644.83 |
| 币安人生U | 15.43% |
|
0.85% | 590822.98 |
| SENTU | 16.24% |
|
2.50% | 3728881.02 |
| KITEU | 16.28% |
|
0.04% | 3681555.23 |
| PUNDIXU | 16.33% |
|
-6.67% | 37000.77 |
| ALLOU | 17.10% |
|
-13.20% | 332188.39 |
| METU | 17.43% |
|
-13.40% | 167042.34 |
| SNXU | 18.84% |
|
-13.10% | 309699.13 |
| ENSOU | 19.02% |
|
15.78% | 2035683.87 |
| BNXU | 19.19% |
|
-10.91% | 763054.13 |
| COTIU | 19.63% |
|
-3.19% | 128906.23 |
| LAU | 20.67% |
|
-15.37% | 175268.79 |
| UMAU | 22.76% |
|
2.94% | 266967.71 |
| FOGOU | 27.02% |
|
17.13% | 2741928.14 |
| FRONTU | 28.16% |
|
25.96% | 466177.09 |
| GPSU | 31.00% |
|
-10.96% | 928410.84 |
| STEEMU | 33.04% |
|
17.85% | 749978.09 |
| SXTU | 33.23% |
|
9.86% | 489483.75 |
| ESPU | 60.89% |
|
97.98% | 16077865.32 |
| DFU | 61.08% |
|
-42.37% | 35986.84 |
| CHESSU | 62.80% |
|
-50.86% | 207692.84 |
| SLFU | 69.94% |
|
-46.11% | 553785.26 |
| TROYU | 70.24% |
|
-48.41% | 472310.05 |