| Symbol | Diference Price Low High | Last Price Position | Change 24h | Volume SDC |
|---|---|---|---|---|
| UU | 0.03% |
|
0.00% | 2762609.40 |
| USD1U | 0.03% |
|
0.01% | 5763375.84 |
| USDEU | 0.03% |
|
0.02% | 154653.02 |
| FDUSDU | 0.04% |
|
-0.01% | 7384454.58 |
| EURU | 0.08% |
|
0.05% | 6161107.27 |
| BFUSDU | 0.09% |
|
0.00% | 3729.01 |
| PAXGU | 0.36% |
|
0.13% | 154809.71 |
| EURIU | 0.36% |
|
0.04% | 71749.60 |
| XAUTU | 0.42% |
|
0.24% | 72061.02 |
| TRXU | 0.52% |
|
-0.06% | 1449939.44 |
| BNBU | 1.00% |
|
0.32% | 3222973.66 |
| XRPU | 1.02% |
|
0.08% | 7493138.34 |
| BCHU | 1.12% |
|
-0.40% | 698795.80 |
| LTCU | 1.27% |
|
-0.96% | 1014783.04 |
| BTCU | 1.31% |
|
0.79% | 186340148.42 |
| POLU | 1.41% |
|
0.22% | 170869.64 |
| ETCU | 1.41% |
|
-0.12% | 112335.60 |
| KAIAU | 1.43% |
|
0.00% | 6998.56 |
| WLFIU | 1.45% |
|
0.13% | 500527.61 |
| ATOMU | 1.47% |
|
-0.25% | 252225.60 |
| SOLU | 1.49% |
|
0.72% | 15000474.79 |
| OSMOU | 1.51% |
|
-0.30% | 9863.22 |
| STEEMU | 1.60% |
|
0.55% | 9701.85 |
| ATU | 1.69% |
|
-0.18% | 2910.81 |
| NIGHTU | 1.72% |
|
-1.47% | 71298.62 |
| XTZU | 1.72% |
|
0.30% | 44676.19 |
| SIGNU | 1.76% |
|
0.35% | 15518.23 |
| SHIBU | 1.76% |
|
0.33% | 392105.46 |
| DOGEU | 1.78% |
|
0.92% | 3314223.18 |
| NXPCU | 1.84% |
|
0.56% | 11601.97 |
| CVXU | 1.84% |
|
0.00% | 48422.94 |
| MATICU | 1.87% |
|
-1.20% | 1105297.94 |
| SUIU | 1.95% |
|
0.56% | 3928756.09 |
| TONU | 1.96% |
|
-0.46% | 730517.75 |
| ETHU | 1.96% |
|
1.58% | 53655048.00 |
| TAOU | 2.04% |
|
0.20% | 3342446.42 |
| NEARU | 2.05% |
|
-0.72% | 908578.49 |
| ICPU | 2.07% |
|
0.37% | 354715.66 |
| DOLOU | 2.10% |
|
0.57% | 20797.60 |
| VANRYU | 2.10% |
|
0.65% | 10593.80 |
| CAKEU | 2.10% |
|
1.74% | 147768.83 |
| QNTU | 2.11% |
|
0.48% | 45159.34 |
| LUNAU | 2.12% |
|
1.16% | 11661.58 |
| UNIU | 2.15% |
|
0.86% | 418382.05 |
| HOMEU | 2.16% |
|
0.00% | 19223.80 |
| 1INCHU | 2.17% |
|
0.74% | 2572.15 |
| WLDU | 2.18% |
|
0.58% | 287621.48 |
| STRKU | 2.20% |
|
0.50% | 196008.34 |
| IOTAU | 2.23% |
|
0.35% | 53944.06 |
| BERAU | 2.28% |
|
-0.26% | 270306.47 |
| VETU | 2.28% |
|
0.38% | 123621.36 |
| TLMU | 2.31% |
|
-0.05% | 16710.00 |
| LINKU | 2.31% |
|
1.18% | 2459500.47 |
| TU | 2.38% |
|
0.97% | 2535.30 |
| QTUMU | 2.41% |
|
1.57% | 9152.17 |
| PUMPU | 2.43% |
|
0.81% | 303289.36 |
| ADAU | 2.44% |
|
1.04% | 2417403.43 |
| XAIU | 2.47% |
|
-1.01% | 13100.37 |
| HIVEU | 2.52% |
|
0.16% | 14111.48 |
| AVAXU | 2.52% |
|
0.96% | 836465.02 |
| SUSHIU | 2.52% |
|
0.18% | 21663.66 |
| HMSTRU | 2.58% |
|
0.39% | 18286.57 |
| HEIU | 2.59% |
|
-0.24% | 1375.83 |
| XLMU | 2.61% |
|
-0.53% | 1440419.05 |
| ROSEU | 2.61% |
|
-0.58% | 362759.27 |
| NMRU | 2.64% |
|
0.44% | 26129.40 |
| SHELLU | 2.65% |
|
0.90% | 11515.16 |
| FORMU | 2.68% |
|
-0.04% | 2690.29 |
| STXU | 2.68% |
|
1.15% | 70981.27 |
| ZENU | 2.69% |
|
0.41% | 189849.37 |
| CATIU | 2.71% |
|
0.64% | 3101.43 |
| CRVU | 2.71% |
|
1.48% | 287856.19 |
| ENSU | 2.71% |
|
0.16% | 33819.72 |
| WIFU | 2.76% |
|
-0.56% | 337470.75 |
| BANANAU | 2.78% |
|
1.29% | 14018.57 |
| RVNU | 2.79% |
|
1.34% | 10912.50 |
| FILU | 2.82% |
|
0.53% | 275409.09 |
| VANAU | 2.83% |
|
-0.61% | 30254.36 |
| KAITOU | 2.84% |
|
0.84% | 42144.89 |
| DOTU | 2.90% |
|
0.64% | 639720.96 |
| 1MBABYDOGEU | 2.91% |
|
1.23% | 17861.37 |
| XVGU | 2.91% |
|
1.13% | 9685.73 |
| GRTU | 2.97% |
|
0.81% | 25829.56 |
| ZKU | 2.99% |
|
-1.18% | 110363.39 |
| MUBARAKU | 3.03% |
|
0.59% | 44001.21 |
| MANTAU | 3.04% |
|
0.94% | 13486.62 |
| LSKU | 3.05% |
|
0.78% | 3555.47 |
| TWTU | 3.06% |
|
-0.20% | 112824.52 |
| SYNU | 3.08% |
|
1.11% | 4763.55 |
| BMTU | 3.09% |
|
-2.04% | 9770.34 |
| BABYU | 3.09% |
|
-1.34% | 16604.89 |
| FETU | 3.11% |
|
0.53% | 867886.57 |
| OPU | 3.14% |
|
1.12% | 272931.32 |
| 0GU | 3.16% |
|
-1.42% | 427806.21 |
| THETAU | 3.17% |
|
-1.83% | 71517.70 |
| WALU | 3.17% |
|
2.32% | 50362.97 |
| MOVEU | 3.19% |
|
1.62% | 52522.06 |
| BBU | 3.20% |
|
1.10% | 57588.98 |
| COWU | 3.21% |
|
1.76% | 5789.51 |
| NEOU | 3.26% |
|
1.75% | 34994.28 |
| HBARU | 3.29% |
|
2.54% | 928641.43 |
| ALTU | 3.32% |
|
-1.86% | 74677.62 |
| ZECU | 3.33% |
|
0.05% | 2524274.96 |
| AAVEU | 3.33% |
|
1.10% | 1399178.68 |
| TUTU | 3.34% |
|
2.62% | 26116.59 |
| DOGSU | 3.34% |
|
0.31% | 14964.50 |
| AEVOU | 3.35% |
|
-1.14% | 19371.32 |
| FFU | 3.38% |
|
0.49% | 33929.28 |
| MAGICU | 3.43% |
|
1.78% | 5494.88 |
| ACHU | 3.52% |
|
-2.16% | 41400.90 |
| THEU | 3.54% |
|
1.38% | 57048.82 |
| BARDU | 3.57% |
|
1.45% | 32838.09 |
| LAU | 3.60% |
|
-0.95% | 13702.73 |
| BONKU | 3.61% |
|
1.29% | 394761.85 |
| PUNDIXU | 3.62% |
|
2.21% | 704.60 |
| COTIU | 3.67% |
|
1.77% | 17278.24 |
| GALAU | 3.70% |
|
-2.31% | 299281.90 |
| DASHU | 3.71% |
|
1.24% | 391910.15 |
| MANTRAU | 3.72% |
|
2.26% | 88997.11 |
| USUALU | 3.72% |
|
-0.28% | 16283.84 |
| VIRTUALU | 3.75% |
|
1.80% | 346059.77 |
| MAVU | 3.83% |
|
-0.06% | 4106.98 |
| CYBERU | 3.94% |
|
2.39% | 43784.21 |
| SU | 3.96% |
|
1.81% | 105958.89 |
| AUCTIONU | 3.96% |
|
0.41% | 25806.06 |
| PHAU | 4.03% |
|
1.48% | 103439.10 |
| ARBU | 4.07% |
|
1.17% | 607051.44 |
| HAEDALU | 4.11% |
|
-2.37% | 14035.72 |
| RENDERU | 4.11% |
|
1.35% | 541854.34 |
| EIGENU | 4.12% |
|
1.51% | 88929.37 |
| TRBU | 4.13% |
|
1.82% | 100440.48 |
| SXTU | 4.15% |
|
1.29% | 19592.57 |
| TSTU | 4.17% |
|
-2.01% | 55082.48 |
| 1000SATSU | 4.18% |
|
2.02% | 11240.84 |
| FLOKIU | 4.20% |
|
1.49% | 227285.67 |
| TIAU | 4.20% |
|
2.18% | 247648.98 |
| APTU | 4.20% |
|
2.60% | 656223.41 |
| ARKMU | 4.22% |
|
1.51% | 146551.69 |
| PEOPLEU | 4.22% |
|
0.13% | 53929.49 |
| XPLU | 4.29% |
|
1.41% | 355440.04 |
| PEPEU | 4.30% |
|
2.09% | 1879306.62 |
| KITEU | 4.33% |
|
-1.52% | 95820.46 |
| 1000CHEEMSU | 4.37% |
|
-0.51% | 23324.45 |
| STOU | 4.37% |
|
0.68% | 513353.68 |
| ALLOU | 4.38% |
|
-1.36% | 39465.04 |
| ASTERU | 4.39% |
|
2.33% | 1448525.16 |
| PENDLEU | 4.39% |
|
2.99% | 436683.96 |
| ACXU | 4.45% |
|
3.25% | 3027.22 |
| SENTU | 4.48% |
|
1.28% | 102247.68 |
| EPICU | 4.49% |
|
0.66% | 62005.87 |
| BIGTIMEU | 4.60% |
|
-2.68% | 2382.26 |
| SKLU | 4.61% |
|
0.42% | 29118.38 |
| WINU | 4.78% |
|
-2.01% | 85030.09 |
| SANDU | 4.83% |
|
2.65% | 721574.00 |
| SAGAU | 4.84% |
|
-1.63% | 213304.40 |
| ETHFIU | 4.84% |
|
2.49% | 179570.90 |
| MEU | 4.84% |
|
1.92% | 6100.06 |
| YGGU | 4.91% |
|
-1.23% | 40523.74 |
| MEMEU | 4.92% |
|
2.50% | 45094.98 |
| ENAU | 4.94% |
|
1.49% | 1223664.59 |
| EDENU | 4.96% |
|
0.55% | 8329.14 |
| ONTU | 5.02% |
|
-4.23% | 57193.75 |
| FTMU | 5.11% |
|
-0.31% | 1579765.26 |
| REZU | 5.13% |
|
1.02% | 109157.79 |
| SAPIENU | 5.16% |
|
-2.45% | 165645.93 |
| EULU | 5.18% |
|
0.92% | 274413.59 |
| DYMU | 5.18% |
|
1.60% | 16879.45 |
| BANKU | 5.22% |
|
2.09% | 50210.68 |
| ANIMEU | 5.30% |
|
1.24% | 416960.48 |
| LISTAU | 5.30% |
|
-1.02% | 24447.40 |
| EGLDU | 5.30% |
|
2.78% | 237954.42 |
| PYTHU | 5.33% |
|
2.28% | 117900.60 |
| DYDXU | 5.35% |
|
-0.40% | 174270.33 |
| TURBOU | 5.36% |
|
2.18% | 87629.45 |
| RUNEU | 5.38% |
|
4.82% | 1393148.58 |
| ARU | 5.39% |
|
0.00% | 192236.28 |
| BOMEU | 5.43% |
|
0.39% | 92466.71 |
| VELODROMEU | 5.45% |
|
4.87% | 7593.92 |
| ZROU | 5.49% |
|
0.84% | 439328.35 |
| LUNCU | 5.51% |
|
2.78% | 117140.76 |
| RPLU | 5.58% |
|
4.81% | 9345.34 |
| PIXELU | 5.59% |
|
-2.53% | 175005.39 |
| KERNELU | 5.62% |
|
4.36% | 18333.42 |
| BIOU | 5.63% |
|
-3.34% | 435025.55 |
| ESPU | 5.64% |
|
0.44% | 89956.29 |
| GUNU | 5.67% |
|
-3.65% | 76921.42 |
| TURTLEU | 5.69% |
|
4.24% | 63391.00 |
| 1000CATU | 5.70% |
|
3.85% | 6081.88 |
| 币安人生U | 5.72% |
|
-0.89% | 1002290.63 |
| SOPHU | 5.78% |
|
3.23% | 13103.67 |
| IMXU | 5.80% |
|
-2.95% | 78038.59 |
| YBU | 5.84% |
|
2.93% | 57669.43 |
| MORPHOU | 5.90% |
|
5.07% | 222658.92 |
| IOU | 5.90% |
|
0.00% | 129694.05 |
| REDU | 5.94% |
|
1.45% | 148915.94 |
| NOMU | 5.99% |
|
2.99% | 358963.79 |
| METU | 5.99% |
|
0.57% | 20233.67 |
| AU | 6.05% |
|
5.71% | 18397.56 |
| CHZU | 6.08% |
|
2.14% | 265622.18 |
| ONDOU | 6.11% |
|
3.44% | 635347.30 |
| BEAMXU | 6.13% |
|
3.67% | 32725.65 |
| AIXBTU | 6.21% |
|
2.92% | 137794.17 |
| ZAMAU | 6.24% |
|
-4.74% | 90663.05 |
| NEWTU | 6.24% |
|
1.50% | 82224.60 |
| PLUMEU | 6.27% |
|
2.07% | 392829.39 |
| ALGOU | 6.27% |
|
3.14% | 1408997.11 |
| CVCU | 6.27% |
|
4.60% | 15547.06 |
| CFXU | 6.28% |
|
1.31% | 257887.86 |
| KMNOU | 6.29% |
|
4.12% | 269761.51 |
| WU | 6.38% |
|
2.27% | 470864.95 |
| FOGOU | 6.41% |
|
4.86% | 110484.88 |
| CGPTU | 6.42% |
|
0.08% | 69589.84 |
| TRUMPU | 6.60% |
|
3.76% | 3285807.00 |
| GMTU | 6.60% |
|
1.03% | 60715.59 |
| JUPU | 6.63% |
|
5.14% | 398467.86 |
| TREEU | 6.81% |
|
3.00% | 117650.72 |
| BLURU | 6.83% |
|
-6.15% | 82353.88 |
| RAREU | 6.95% |
|
-3.83% | 109341.95 |
| HOLOU | 7.12% |
|
-5.00% | 39702.94 |
| GMXU | 7.17% |
|
5.91% | 18112.11 |
| SKYU | 7.33% |
|
4.92% | 263147.17 |
| BTTCU | 7.41% |
|
0.00% | 135544.54 |
| PNUTU | 7.44% |
|
4.30% | 97565.49 |
| SNXU | 7.45% |
|
5.65% | 79245.71 |
| FLUXU | 7.61% |
|
1.87% | 28069.98 |
| TNSRU | 7.62% |
|
2.04% | 83296.69 |
| SYRUPU | 7.68% |
|
5.87% | 661372.11 |
| OPNU | 7.73% |
|
3.17% | 41796.87 |
| SEIU | 7.75% |
|
5.16% | 1377477.10 |
| ROBOU | 7.90% |
|
3.34% | 324333.71 |
| ZKCU | 8.08% |
|
6.76% | 48993.71 |
| NEIROU | 8.19% |
|
0.91% | 260402.90 |
| MKRU | 8.37% |
|
2.21% | 333856.71 |
| ORDIU | 8.40% |
|
0.11% | 772549.44 |
| SOLVU | 8.45% |
|
-2.39% | 219822.11 |
| ZKPU | 8.52% |
|
7.56% | 45159.25 |
| 2ZU | 8.53% |
|
6.08% | 246064.37 |
| AUDU | 8.55% |
|
-0.75% | 1662451.34 |
| INITU | 8.62% |
|
-5.92% | 136491.53 |
| PROVEU | 8.66% |
|
-0.47% | 148416.51 |
| BANANAS31U | 8.72% |
|
4.66% | 366216.48 |
| CU | 8.74% |
|
-7.47% | 60954.78 |
| MMTU | 8.86% |
|
1.32% | 423681.84 |
| LPTU | 9.20% |
|
-0.14% | 66087.58 |
| CFGU | 9.29% |
|
1.09% | 373666.32 |
| UMAU | 9.32% |
|
2.52% | 64485.12 |
| RESOLVU | 9.33% |
|
9.12% | 100292.48 |
| COMPU | 9.47% |
|
2.32% | 30300.57 |
| PENGUU | 9.50% |
|
2.44% | 2515844.27 |
| ENJU | 9.64% |
|
-1.17% | 552483.17 |
| NILU | 9.71% |
|
8.19% | 56853.65 |
| OMU | 9.95% |
|
-5.87% | 295464.02 |
| LINEAU | 10.04% |
|
3.63% | 533087.43 |
| SSVU | 10.12% |
|
7.14% | 506580.93 |
| OPENU | 10.23% |
|
8.32% | 333624.46 |
| LAYERU | 10.25% |
|
2.19% | 98046.45 |
| RNDRU | 10.54% |
|
-0.58% | 356607.43 |
| SPKU | 10.58% |
|
-3.04% | 519283.44 |
| CETUSU | 10.63% |
|
4.56% | 309082.18 |
| BREVU | 10.81% |
|
2.82% | 217889.38 |
| EOSU | 11.02% |
|
-0.09% | 416283.64 |
| JTOU | 11.18% |
|
2.31% | 186193.20 |
| NOTU | 11.18% |
|
1.94% | 275284.63 |
| WCTU | 11.58% |
|
0.46% | 302127.68 |
| AVNTU | 11.89% |
|
11.20% | 543489.13 |
| GIGGLEU | 12.14% |
|
2.59% | 1370162.46 |
| MITOU | 12.30% |
|
7.09% | 65516.81 |
| RSRU | 12.49% |
|
8.52% | 326932.82 |
| HUMAU | 12.58% |
|
-6.75% | 256725.18 |
| TOWNSU | 13.17% |
|
3.37% | 295134.25 |
| ILVU | 13.38% |
|
5.59% | 107162.94 |
| CKBU | 13.86% |
|
9.63% | 666190.80 |
| API3U | 14.19% |
|
-8.68% | 222919.02 |
| JUVU | 14.29% |
|
-2.10% | 47971.58 |
| BROCCOLI714U | 14.45% |
|
12.91% | 273646.82 |
| OMNIU | 14.89% |
|
-12.61% | 925407.44 |
| CHIPU | 15.06% |
|
5.95% | 6193064.34 |
| PARTIU | 15.40% |
|
-9.96% | 410623.88 |
| MINAU | 15.50% |
|
3.06% | 119669.76 |
| APEU | 16.19% |
|
-4.97% | 2163041.03 |
| ACTU | 16.27% |
|
10.79% | 145697.41 |
| GPSU | 16.30% |
|
-11.82% | 273190.41 |
| AXSU | 16.60% |
|
-8.89% | 1555528.95 |
| INJU | 16.72% |
|
2.29% | 2342674.27 |
| FU | 18.48% |
|
-0.35% | 31930.99 |
| ERAU | 18.76% |
|
-2.64% | 269820.05 |
| LDOU | 19.11% |
|
14.98% | 2041957.44 |
| BNXU | 19.19% |
|
-10.91% | 763054.13 |
| HEMIU | 19.69% |
|
7.60% | 1511073.27 |
| SAHARAU | 23.17% |
|
4.37% | 563032.31 |
| RAYU | 24.94% |
|
9.66% | 4663787.86 |
| COOKIEU | 25.58% |
|
1.84% | 99756.45 |
| MIRAU | 26.26% |
|
6.10% | 419051.45 |
| FRONTU | 28.16% |
|
25.96% | 466177.09 |
| HYPERU | 30.01% |
|
-21.38% | 4105451.29 |
| KATU | 30.60% |
|
-23.11% | 1843390.11 |
| SOMIU | 31.62% |
|
5.93% | 2043490.17 |
| MASKU | 32.40% |
|
17.36% | 940768.41 |
| UTKU | 33.84% |
|
-24.89% | 186257.29 |
| ENSOU | 34.72% |
|
12.22% | 3834926.49 |
| IDEXU | 35.08% |
|
-29.03% | 34436.29 |
| FUNU | 37.56% |
|
-25.95% | 58571.55 |
| ZBTU | 44.70% |
|
73.21% | 5759021.12 |
| ORCAU | 47.95% |
|
15.30% | 9848077.98 |
| CHESSU | 58.83% |
|
-42.75% | 166239.84 |
| A2ZU | 66.35% |
|
-55.14% | 134954.03 |
| SLFU | 69.94% |
|
-46.11% | 553785.26 |
| TROYU | 70.24% |
|
-48.41% | 472310.05 |
| DFU | 75.08% |
|
-74.28% | 283503.93 |