|
Symbol
|
Diference Price Low High
|
Last Price Position
|
Change 24h
|
Volume BTC
|
| ZRX |
5.59% |
|
-3.77% |
37.17 |
| ZIL |
4.92% |
|
0.00% |
37.87 |
| ZEN |
4.54% |
|
-2.96% |
6.73 |
| ZEC |
5.14% |
|
-2.77% |
185.62 |
| YOYO |
4.17% |
|
-1.70% |
4.07 |
| XZC |
3.46% |
|
-2.44% |
20.72 |
| XVG |
5.13% |
|
0.00% |
34.07 |
| XTZ |
5.04% |
|
-2.36% |
593.39 |
| XRP |
5.65% |
|
-3.32% |
1366.36 |
| XMR |
4.97% |
|
-2.15% |
542.96 |
| XLM |
4.98% |
|
-3.00% |
115.76 |
| XEM |
4.33% |
|
-2.45% |
28.17 |
| WTC |
5.42% |
|
-0.85% |
47.46 |
| WRX |
16.38% |
|
12.56% |
1631.50 |
| WPR |
5.38% |
|
-2.15% |
22.20 |
| WAVES |
11.17% |
|
-3.96% |
489.44 |
| WAN |
10.14% |
|
1.35% |
92.46 |
| WABI |
6.40% |
|
-2.68% |
23.79 |
| VITE |
8.00% |
|
-1.42% |
14.21 |
| VIBE |
6.11% |
|
-2.34% |
10.94 |
| VIB |
8.60% |
|
0.59% |
59.72 |
| VIA |
7.14% |
|
-6.15% |
8.84 |
| VET |
4.08% |
|
-2.04% |
116.38 |
| TRX |
5.46% |
|
-4.37% |
219.70 |
| TROY |
6.67% |
|
0.00% |
24.21 |
| TOMO |
5.51% |
|
3.41% |
53.49 |
| TNT |
3.60% |
|
1.06% |
11.11 |
| TNB |
5.88% |
|
0.00% |
1.77 |
| THETA |
5.36% |
|
-3.83% |
61.88 |
| TFUEL |
3.70% |
|
0.00% |
4.11 |
| TCT |
9.46% |
|
0.00% |
8.82 |
| SYS |
8.33% |
|
-5.44% |
13.61 |
| STX |
15.95% |
|
4.08% |
112.28 |
| STRAT |
10.96% |
|
-2.81% |
51.86 |
| STPT |
22.14% |
|
8.73% |
228.20 |
| STORM |
11.11% |
|
-5.88% |
7.36 |
| STORJ |
6.44% |
|
-1.19% |
33.09 |
| STEEM |
6.55% |
|
-4.05% |
56.87 |
| SNT |
4.74% |
|
-2.57% |
74.74 |
| SNM |
5.83% |
|
-1.96% |
12.67 |
| SNGLS |
24.00% |
|
0.00% |
151.07 |
| SKY |
2.36% |
|
0.31% |
12.63 |
| SC |
9.52% |
|
-5.00% |
9.67 |
| RVN |
5.28% |
|
1.27% |
244.24 |
| RLC |
4.64% |
|
-4.05% |
22.88 |
| REQ |
2.46% |
|
0.84% |
1.87 |
| REP |
5.30% |
|
-3.11% |
19.30 |
| REN |
4.90% |
|
-3.28% |
46.26 |
| RDN |
5.42% |
|
-3.83% |
6.73 |
| RCN |
3.23% |
|
1.47% |
10.99 |
| QTUM |
4.57% |
|
-3.48% |
83.60 |
| QSP |
2.68% |
|
-0.90% |
1.41 |
| QLC |
9.15% |
|
-2.26% |
23.54 |
| QKC |
7.69% |
|
-7.69% |
20.24 |
| PPT |
3.79% |
|
-0.72% |
5.56 |
| POWR |
20.27% |
|
3.37% |
415.46 |
| POLY |
4.35% |
|
-3.69% |
12.42 |
| POE |
12.50% |
|
0.00% |
3.53 |
| POA |
5.15% |
|
-0.76% |
4.91 |
| PIVX |
2.46% |
|
-1.74% |
16.17 |
| PHB |
6.67% |
|
3.57% |
5.45 |
| PERL |
5.45% |
|
-2.54% |
77.15 |
| OST |
5.88% |
|
-2.56% |
5.80 |
| ONT |
4.78% |
|
-3.27% |
60.85 |
| ONG |
8.51% |
|
-4.01% |
20.00 |
| ONE |
8.57% |
|
0.00% |
74.74 |
| OMG |
2.68% |
|
-1.24% |
35.27 |
| OGN |
7.54% |
|
0.28% |
88.54 |
| OAX |
13.32% |
|
-7.05% |
18.98 |
| NXS |
5.13% |
|
-0.91% |
5.65 |
| NULS |
10.80% |
|
-1.65% |
73.00 |
| NKN |
7.66% |
|
-5.43% |
75.77 |
| NEO |
4.13% |
|
-2.54% |
362.29 |
| NEBL |
2.49% |
|
-1.31% |
8.00 |
| NCASH |
16.67% |
|
-16.67% |
1.72 |
| NAV |
5.65% |
|
-3.18% |
18.98 |
| NAS |
5.63% |
|
-4.72% |
84.82 |
| NANO |
7.30% |
|
-0.14% |
72.50 |
| MTL |
8.49% |
|
-6.96% |
301.91 |
| MTH |
7.61% |
|
-4.44% |
7.20 |
| MITH |
5.66% |
|
0.00% |
19.12 |
| MFT |
10.00% |
|
11.11% |
3.35 |
| MDA |
7.20% |
|
-3.07% |
19.52 |
| MCO |
3.65% |
|
-2.57% |
63.17 |
| MBL |
9.09% |
|
-4.55% |
5.05 |
| MATIC |
6.15% |
|
0.00% |
602.90 |
| MANA |
7.93% |
|
-4.20% |
96.83 |
| LUN |
5.25% |
|
-2.37% |
4.93 |
| LTO |
4.95% |
|
3.29% |
51.13 |
| LTC |
4.40% |
|
-3.18% |
741.54 |
| LSK |
5.09% |
|
-3.71% |
30.36 |
| LRC |
4.71% |
|
-0.96% |
5.11 |
| LOOM |
6.96% |
|
-0.91% |
30.80 |
| LINK |
6.37% |
|
-2.35% |
1447.75 |
| LEND |
10.47% |
|
6.03% |
39.81 |
| KNC |
5.39% |
|
-2.12% |
72.21 |
| KMD |
5.78% |
|
-1.97% |
22.80 |
| KEY |
12.50% |
|
-6.67% |
7.67 |
| KAVA |
9.44% |
|
-4.90% |
32.87 |
| IOTX |
5.88% |
|
-2.94% |
4.56 |
| IOTA |
3.22% |
|
-2.35% |
55.57 |
| IOST |
6.25% |
|
-2.08% |
53.43 |
| INS |
6.38% |
|
2.13% |
41.63 |
| ICX |
12.17% |
|
-9.73% |
1083.34 |
| HOT |
33.33% |
|
20.00% |
172.98 |
| HC |
4.51% |
|
-2.12% |
8.90 |
| HBAR |
8.38% |
|
-1.41% |
261.85 |
| GXS |
9.86% |
|
-7.07% |
33.58 |
| GVT |
3.92% |
|
0.60% |
11.16 |
| GTO |
5.48% |
|
0.00% |
18.70 |
| GRS |
8.07% |
|
1.72% |
43.77 |
| GO |
8.77% |
|
0.00% |
43.25 |
| GNT |
14.93% |
|
3.23% |
44.38 |
| GAS |
6.54% |
|
0.70% |
15.24 |
| FUN |
7.41% |
|
0.00% |
30.21 |
| FUEL |
6.90% |
|
3.70% |
9.14 |
| FTT |
2.39% |
|
-1.92% |
26.99 |
| FTM |
6.12% |
|
-2.08% |
32.63 |
| FET |
6.31% |
|
-1.84% |
71.95 |
| EVX |
9.18% |
|
-2.84% |
35.93 |
| ETH |
3.62% |
|
-1.73% |
4837.79 |
| ETC |
6.81% |
|
-1.32% |
572.70 |
| ERD |
14.29% |
|
-7.69% |
43.09 |
| EOS |
4.17% |
|
-1.66% |
606.10 |
| ENJ |
5.24% |
|
-0.49% |
166.57 |
| ENG |
5.84% |
|
-4.14% |
13.50 |
| ELF |
5.14% |
|
-2.15% |
15.35 |
| EDO |
2.79% |
|
-0.80% |
5.98 |
| DUSK |
6.27% |
|
-2.16% |
17.72 |
| DREP |
11.11% |
|
0.00% |
2.44 |
| DOGE |
3.45% |
|
-3.45% |
20.26 |
| DOCK |
24.10% |
|
11.11% |
226.90 |
| DNT |
6.56% |
|
-1.72% |
9.44 |
| DLT |
6.05% |
|
-2.21% |
22.74 |
| DGD |
2.41% |
|
-0.05% |
5.76 |
| DCR |
5.55% |
|
-4.26% |
22.33 |
| DATA |
10.65% |
|
-3.63% |
242.72 |
| DASH |
4.96% |
|
-2.04% |
351.22 |
| CVC |
6.42% |
|
-3.13% |
18.53 |
| CTXC |
8.44% |
|
-5.69% |
27.11 |
| COTI |
6.37% |
|
5.16% |
157.57 |
| COS |
13.79% |
|
-1.28% |
64.55 |
| COCOS |
20.00% |
|
-20.00% |
5.65 |
| CND |
12.07% |
|
-5.46% |
7.01 |
| CMT |
8.20% |
|
-3.42% |
66.85 |
| CHZ |
4.90% |
|
-1.01% |
51.19 |
| CELR |
8.00% |
|
0.00% |
4.07 |
| CDT |
6.38% |
|
-2.17% |
2.80 |
| BTS |
4.28% |
|
-1.58% |
3.79 |
| BTG |
3.11% |
|
-1.69% |
28.83 |
| BRD |
5.66% |
|
-2.89% |
17.22 |
| BQX |
9.29% |
|
3.89% |
80.52 |
| BNT |
6.08% |
|
-1.18% |
15.61 |
| BNB |
3.57% |
|
-2.67% |
3156.53 |
| BLZ |
6.36% |
|
-4.57% |
19.34 |
| BEAM |
6.50% |
|
-3.07% |
33.55 |
| BCPT |
5.33% |
|
-0.85% |
10.65 |
| BCH |
5.05% |
|
-1.52% |
1153.69 |
| BCD |
3.88% |
|
-1.05% |
38.05 |
| BAT |
4.01% |
|
-1.59% |
81.42 |
| BAND |
8.39% |
|
-4.02% |
43.86 |
| ATOM |
4.73% |
|
-2.93% |
106.89 |
| AST |
17.77% |
|
-1.94% |
134.42 |
| ARPA |
6.73% |
|
-1.01% |
20.76 |
| ARN |
3.90% |
|
-0.82% |
63.48 |
| ARK |
6.45% |
|
-4.54% |
18.81 |
| ARDR |
6.65% |
|
-2.73% |
15.83 |
| APPC |
6.47% |
|
-3.79% |
8.07 |
| ANKR |
12.50% |
|
0.00% |
18.91 |
| AMB |
10.71% |
|
-5.93% |
22.23 |
| ALGO |
6.11% |
|
-3.11% |
129.67 |
| AION |
12.10% |
|
3.52% |
275.04 |
| AGI |
3.63% |
|
-0.53% |
18.19 |
| AE |
4.59% |
|
-3.49% |
17.47 |
| ADX |
6.80% |
|
-5.12% |
11.65 |
| ADA |
5.13% |
|
-3.31% |
390.99 |
Ultima atualização há 4 segundo
