|
Symbol
|
Diference Price Low High
|
Last Price Position
|
Change 24h
|
Volume BTC
|
| ZRX |
3.85% |
|
-2.45% |
254.97 |
| ZIL |
6.09% |
|
-3.30% |
626.09 |
| ZEN |
13.84% |
|
4.27% |
238.41 |
| ZEC |
1.91% |
|
1.15% |
391.61 |
| YOYO |
4.80% |
|
1.98% |
56.61 |
| XZC |
8.55% |
|
-6.00% |
82.10 |
| XVG |
3.72% |
|
-1.08% |
254.65 |
| XRP |
2.07% |
|
0.69% |
2860.66 |
| XMR |
1.65% |
|
-0.17% |
400.98 |
| XLM |
2.26% |
|
0.83% |
1251.89 |
| XEM |
4.60% |
|
1.16% |
234.84 |
| WTC |
8.70% |
|
-3.45% |
295.75 |
| WPR |
13.99% |
|
-4.60% |
82.11 |
| WINGS |
26.10% |
|
-2.08% |
2398.69 |
| WAVES |
2.23% |
|
-0.20% |
1124.26 |
| WAN |
8.64% |
|
-6.77% |
368.11 |
| WABI |
9.35% |
|
-7.54% |
248.02 |
| VIBE |
13.67% |
|
1.10% |
321.51 |
| VIB |
10.74% |
|
-5.70% |
191.38 |
| VIA |
12.10% |
|
-1.49% |
202.95 |
| VET |
4.39% |
|
-0.90% |
404.60 |
| USDC |
1.21% |
|
-0.49% |
11.80 |
| TUSD |
6.18% |
|
5.20% |
1439.65 |
| TRX |
3.41% |
|
1.82% |
2368.08 |
| TNT |
11.21% |
|
-6.25% |
142.88 |
| TNB |
11.11% |
|
-5.75% |
150.96 |
| THETA |
6.14% |
|
-3.87% |
217.42 |
| SYS |
4.48% |
|
-1.25% |
36.86 |
| SUB |
7.54% |
|
-3.98% |
48.49 |
| STRAT |
7.67% |
|
-4.14% |
269.79 |
| STORM |
10.11% |
|
-1.21% |
200.62 |
| STORJ |
14.31% |
|
-5.84% |
212.93 |
| STEEM |
9.35% |
|
-0.19% |
163.88 |
| SNT |
9.97% |
|
-2.71% |
96.11 |
| SNM |
13.78% |
|
-8.58% |
88.51 |
| SNGLS |
9.63% |
|
-6.09% |
58.67 |
| SKY |
16.92% |
|
-7.31% |
308.18 |
| SC |
4.29% |
|
0.00% |
271.81 |
| SALT |
15.97% |
|
-3.93% |
496.02 |
| RVN |
5.98% |
|
-3.18% |
297.80 |
| RLC |
5.15% |
|
-2.53% |
42.27 |
| REQ |
12.17% |
|
-0.16% |
180.17 |
| REP |
16.45% |
|
9.30% |
1893.65 |
| REN |
9.72% |
|
-6.10% |
115.90 |
| RDN |
21.05% |
|
-4.66% |
129.18 |
| RCN |
15.19% |
|
3.48% |
284.47 |
| QTUM |
3.26% |
|
-0.86% |
150.09 |
| QSP |
20.40% |
|
-15.00% |
382.22 |
| QLC |
10.18% |
|
3.55% |
280.70 |
| QKC |
7.32% |
|
-4.18% |
312.29 |
| PPT |
4.55% |
|
-2.01% |
67.66 |
| POWR |
13.78% |
|
0.19% |
358.57 |
| POLY |
6.84% |
|
0.78% |
187.59 |
| POE |
6.45% |
|
-3.92% |
115.14 |
| POA |
23.82% |
|
-5.31% |
323.12 |
| PIVX |
6.55% |
|
-3.43% |
66.64 |
| PHX |
7.23% |
|
-3.86% |
279.85 |
| PAX |
8.12% |
|
4.81% |
409.25 |
| OST |
28.71% |
|
6.96% |
976.90 |
| ONT |
3.37% |
|
-0.18% |
445.69 |
| OMG |
5.72% |
|
0.29% |
282.06 |
| OAX |
40.97% |
|
39.64% |
2123.43 |
| NXS |
18.80% |
|
-0.31% |
491.29 |
| NULS |
4.87% |
|
-0.84% |
68.63 |
| NPXS |
14.29% |
|
0.00% |
721.35 |
| NEO |
5.34% |
|
-3.75% |
777.89 |
| NEBL |
7.49% |
|
-2.82% |
46.74 |
| NCASH |
9.43% |
|
0.00% |
230.09 |
| NAV |
9.41% |
|
-7.35% |
61.86 |
| NAS |
6.59% |
|
-3.35% |
76.56 |
| NANO |
3.53% |
|
0.33% |
268.79 |
| MTL |
7.72% |
|
-5.10% |
169.68 |
| MTH |
19.24% |
|
-7.75% |
1039.78 |
| MOD |
8.10% |
|
-6.41% |
47.55 |
| MITH |
6.91% |
|
-0.14% |
439.14 |
| MFT |
13.33% |
|
5.06% |
748.87 |
| MDA |
4.94% |
|
-3.50% |
173.76 |
| MCO |
7.78% |
|
-1.25% |
177.03 |
| MANA |
6.91% |
|
-2.46% |
128.61 |
| LUN |
12.68% |
|
-9.00% |
233.64 |
| LTC |
6.06% |
|
-1.69% |
1506.88 |
| LSK |
2.10% |
|
-0.76% |
68.81 |
| LRC |
10.16% |
|
-1.33% |
210.11 |
| LOOM |
8.10% |
|
-2.75% |
158.79 |
| LINK |
6.74% |
|
4.35% |
916.19 |
| LEND |
7.26% |
|
-5.15% |
56.04 |
| KNC |
6.96% |
|
-2.68% |
126.47 |
| KMD |
8.05% |
|
-2.81% |
86.41 |
| KEY |
9.41% |
|
0.00% |
277.17 |
| IOTX |
5.63% |
|
-2.37% |
113.43 |
| IOTA |
2.77% |
|
-1.70% |
215.74 |
| IOST |
6.04% |
|
1.14% |
489.35 |
| INS |
14.08% |
|
8.80% |
621.23 |
| ICX |
4.07% |
|
-2.58% |
272.87 |
| HOT |
24.00% |
|
0.00% |
4336.10 |
| HC |
12.25% |
|
-1.79% |
280.44 |
| GXS |
30.16% |
|
15.41% |
512.57 |
| GVT |
6.36% |
|
-4.40% |
150.67 |
| GTO |
6.72% |
|
-2.83% |
107.35 |
| GRS |
5.73% |
|
-4.27% |
24.47 |
| GO |
7.07% |
|
-3.42% |
164.33 |
| GNT |
8.35% |
|
-2.12% |
161.00 |
| GAS |
5.34% |
|
-3.73% |
54.14 |
| FUN |
8.89% |
|
0.79% |
204.93 |
| FUEL |
8.23% |
|
-5.81% |
85.73 |
| EVX |
10.95% |
|
-5.33% |
126.54 |
| ETH |
1.65% |
|
-0.77% |
6653.61 |
| ETC |
2.81% |
|
-0.84% |
252.93 |
| EOS |
5.01% |
|
-0.91% |
1121.78 |
| ENJ |
3.95% |
|
-2.68% |
97.22 |
| ENG |
3.31% |
|
-2.19% |
33.53 |
| ELF |
7.09% |
|
-3.73% |
331.40 |
| EDO |
4.70% |
|
1.66% |
19.07 |
| DOCK |
7.45% |
|
-4.64% |
161.40 |
| DNT |
8.36% |
|
-2.12% |
102.90 |
| DLT |
10.80% |
|
-1.93% |
538.90 |
| DGD |
3.68% |
|
-1.51% |
16.75 |
| DENT |
12.12% |
|
0.00% |
328.60 |
| DCR |
3.79% |
|
-0.79% |
53.75 |
| DATA |
13.97% |
|
3.35% |
141.98 |
| DASH |
2.94% |
|
-1.60% |
222.54 |
| CVC |
7.17% |
|
-2.89% |
88.51 |
| CND |
6.54% |
|
-0.97% |
46.12 |
| CMT |
11.59% |
|
-5.72% |
429.99 |
| CLOAK |
18.36% |
|
6.75% |
352.64 |
| CDT |
7.66% |
|
-5.58% |
74.91 |
| BTS |
6.74% |
|
-2.97% |
74.36 |
| BTG |
3.54% |
|
2.48% |
97.91 |
| BRD |
11.72% |
|
-3.71% |
98.12 |
| BQX |
16.12% |
|
-1.32% |
1547.43 |
| BNT |
2.43% |
|
-0.79% |
18.60 |
| BNB |
4.24% |
|
2.66% |
3258.26 |
| BLZ |
8.76% |
|
-6.09% |
80.08 |
| BCPT |
16.83% |
|
-9.07% |
820.10 |
| BCHSV |
4.16% |
|
1.70% |
784.11 |
| BCHABC |
2.86% |
|
-1.35% |
834.79 |
| BCD |
9.62% |
|
4.15% |
545.28 |
| BCC |
9.81% |
|
4.66% |
11204.42 |
| BAT |
3.97% |
|
-1.61% |
201.53 |
| AST |
8.70% |
|
-6.66% |
111.97 |
| ARN |
16.89% |
|
14.80% |
833.49 |
| ARK |
7.85% |
|
-5.44% |
48.55 |
| ARDR |
5.71% |
|
-2.95% |
46.97 |
| APPC |
11.42% |
|
-1.74% |
184.52 |
| AMB |
12.55% |
|
-6.41% |
281.73 |
| AION |
8.54% |
|
-5.60% |
215.14 |
| AGI |
6.04% |
|
-2.46% |
52.76 |
| AE |
5.61% |
|
-1.50% |
135.19 |
| ADX |
13.75% |
|
-2.39% |
294.91 |
| ADA |
4.51% |
|
-2.74% |
1083.97 |
Ultima atualização há 19 segundo
