|
Symbol
|
Diference Price Low High
|
Last Price Position
|
Change 24h
|
Volume BTC
|
| ZRX |
4.22% |
|
1.72% |
653.30 |
| ZIL |
5.75% |
|
2.07% |
1221.83 |
| ZEN |
2.91% |
|
-2.19% |
50.13 |
| ZEC |
2.47% |
|
2.11% |
507.13 |
| YOYO |
6.53% |
|
0.00% |
137.17 |
| XZC |
5.15% |
|
0.47% |
156.42 |
| XVG |
3.37% |
|
1.73% |
229.96 |
| XRP |
1.07% |
|
-0.18% |
2296.29 |
| XMR |
1.90% |
|
-1.03% |
422.84 |
| XLM |
3.14% |
|
-1.98% |
1188.71 |
| XEM |
4.34% |
|
2.09% |
195.33 |
| WTC |
2.27% |
|
-0.45% |
466.07 |
| WPR |
2.57% |
|
0.33% |
56.62 |
| WAVES |
1.71% |
|
1.60% |
313.34 |
| WAN |
8.51% |
|
6.22% |
459.38 |
| WABI |
2.88% |
|
-0.24% |
97.51 |
| VIBE |
4.20% |
|
1.21% |
93.94 |
| VIB |
2.97% |
|
-0.43% |
194.24 |
| VIA |
3.65% |
|
-0.56% |
72.93 |
| VET |
6.58% |
|
2.80% |
1154.39 |
| TRX |
8.05% |
|
7.09% |
4054.64 |
| TNT |
3.24% |
|
-2.39% |
41.04 |
| TNB |
3.66% |
|
0.00% |
28.45 |
| THETA |
4.91% |
|
-4.00% |
299.24 |
| SYS |
3.02% |
|
-0.75% |
32.49 |
| STRAT |
2.41% |
|
-0.44% |
93.85 |
| STORM |
3.53% |
|
-1.19% |
77.10 |
| STORJ |
3.24% |
|
-1.74% |
78.31 |
| STEEM |
1.95% |
|
-0.17% |
100.35 |
| SNT |
4.30% |
|
3.76% |
79.98 |
| SNM |
3.76% |
|
-2.48% |
31.89 |
| SNGLS |
3.12% |
|
0.24% |
30.78 |
| SKY |
3.32% |
|
0.00% |
81.92 |
| SC |
2.99% |
|
-1.49% |
93.02 |
| RVN |
15.24% |
|
10.82% |
3569.39 |
| RLC |
4.08% |
|
-1.39% |
67.05 |
| REQ |
2.23% |
|
-0.16% |
35.08 |
| REP |
1.52% |
|
-0.14% |
61.10 |
| REN |
4.91% |
|
-1.22% |
67.06 |
| RDN |
2.71% |
|
-1.40% |
27.47 |
| RCN |
4.12% |
|
-0.70% |
22.56 |
| QTUM |
7.79% |
|
3.98% |
624.50 |
| QSP |
4.36% |
|
-1.92% |
34.66 |
| QLC |
3.65% |
|
0.11% |
90.36 |
| QKC |
5.25% |
|
4.13% |
660.76 |
| PPT |
3.32% |
|
1.31% |
42.31 |
| POWR |
2.35% |
|
0.38% |
72.98 |
| POLY |
1.75% |
|
-0.20% |
105.25 |
| POE |
4.55% |
|
-3.08% |
94.01 |
| POA |
3.00% |
|
1.34% |
39.13 |
| PIVX |
4.35% |
|
1.20% |
106.00 |
| PHX |
9.59% |
|
-5.31% |
754.98 |
| OST |
2.88% |
|
-1.17% |
59.58 |
| ONT |
5.50% |
|
-2.72% |
2299.11 |
| ONG |
4.03% |
|
-1.76% |
153.08 |
| OMG |
8.01% |
|
5.69% |
966.99 |
| OAX |
4.57% |
|
0.75% |
88.18 |
| NXS |
2.40% |
|
-0.49% |
18.93 |
| NULS |
10.24% |
|
-3.49% |
1759.86 |
| NPXS |
6.25% |
|
6.67% |
65.12 |
| NEO |
2.32% |
|
0.56% |
616.15 |
| NEBL |
2.73% |
|
-0.17% |
31.06 |
| NCASH |
4.35% |
|
0.00% |
33.82 |
| NAV |
7.23% |
|
3.11% |
119.41 |
| NAS |
10.29% |
|
6.02% |
323.56 |
| NANO |
1.89% |
|
0.45% |
205.31 |
| MTL |
2.65% |
|
-1.22% |
332.35 |
| MTH |
2.99% |
|
-0.41% |
58.03 |
| MITH |
3.29% |
|
-1.62% |
94.01 |
| MFT |
5.68% |
|
0.00% |
302.48 |
| MDA |
18.03% |
|
16.09% |
4754.23 |
| MCO |
1.59% |
|
-0.25% |
52.69 |
| MANA |
4.69% |
|
-2.11% |
211.84 |
| LUN |
3.66% |
|
0.22% |
96.20 |
| LTC |
3.62% |
|
2.42% |
2382.84 |
| LSK |
2.19% |
|
0.83% |
79.76 |
| LRC |
2.31% |
|
0.20% |
58.63 |
| LOOM |
2.78% |
|
0.61% |
184.95 |
| LINK |
2.09% |
|
-0.90% |
235.38 |
| LEND |
2.22% |
|
-0.90% |
27.50 |
| KNC |
4.09% |
|
-0.60% |
215.27 |
| KMD |
2.48% |
|
0.30% |
115.33 |
| KEY |
4.05% |
|
1.39% |
109.39 |
| IOTX |
4.98% |
|
-3.75% |
190.54 |
| IOTA |
4.49% |
|
1.18% |
687.72 |
| IOST |
5.86% |
|
1.39% |
5000.41 |
| INS |
2.37% |
|
-0.14% |
59.59 |
| ICX |
2.95% |
|
1.00% |
464.92 |
| HOT |
6.45% |
|
3.45% |
277.39 |
| HC |
13.54% |
|
10.07% |
632.66 |
| GXS |
5.35% |
|
-3.58% |
154.97 |
| GVT |
1.74% |
|
0.40% |
68.56 |
| GTO |
2.07% |
|
-1.16% |
83.82 |
| GRS |
12.22% |
|
-8.03% |
1689.12 |
| GO |
6.72% |
|
2.70% |
210.68 |
| GNT |
1.82% |
|
-0.36% |
48.80 |
| GAS |
3.21% |
|
-1.28% |
77.18 |
| FUN |
2.61% |
|
0.00% |
52.05 |
| FUEL |
5.61% |
|
-2.05% |
311.75 |
| FET |
6.31% |
|
-1.71% |
1917.70 |
| EVX |
3.20% |
|
-0.03% |
29.67 |
| ETH |
1.13% |
|
0.13% |
4494.21 |
| ETC |
1.72% |
|
-0.49% |
236.62 |
| EOS |
1.97% |
|
0.26% |
1350.76 |
| ENJ |
5.10% |
|
-1.49% |
1072.68 |
| ENG |
5.89% |
|
1.97% |
87.65 |
| ELF |
2.62% |
|
-0.26% |
165.75 |
| EDO |
2.90% |
|
-0.28% |
92.23 |
| DOCK |
4.73% |
|
-3.73% |
135.64 |
| DNT |
4.34% |
|
-3.80% |
69.27 |
| DLT |
4.98% |
|
1.29% |
111.23 |
| DGD |
5.79% |
|
-1.86% |
71.90 |
| DENT |
8.70% |
|
4.55% |
253.52 |
| DCR |
2.70% |
|
0.00% |
72.42 |
| DATA |
2.00% |
|
-0.20% |
18.12 |
| DASH |
1.43% |
|
0.70% |
305.55 |
| CVC |
2.02% |
|
1.00% |
80.04 |
| CND |
3.60% |
|
-1.81% |
27.53 |
| CMT |
3.96% |
|
1.08% |
111.81 |
| CDT |
3.60% |
|
0.46% |
40.15 |
| BTT |
9.52% |
|
5.26% |
1111.45 |
| BTS |
7.28% |
|
5.12% |
183.18 |
| BTG |
2.00% |
|
0.31% |
56.58 |
| BRD |
3.28% |
|
0.81% |
43.19 |
| BQX |
2.83% |
|
0.23% |
119.91 |
| BNT |
2.81% |
|
-1.54% |
107.70 |
| BNB |
2.62% |
|
0.50% |
7474.47 |
| BLZ |
2.46% |
|
1.36% |
41.92 |
| BCPT |
2.74% |
|
0.19% |
79.94 |
| BCHSV |
2.43% |
|
0.58% |
612.65 |
| BCHABC |
7.72% |
|
3.52% |
3387.11 |
| BCD |
2.78% |
|
0.00% |
96.53 |
| BAT |
3.27% |
|
1.78% |
494.43 |
| AST |
5.31% |
|
3.73% |
92.17 |
| ARN |
2.86% |
|
-1.07% |
378.71 |
| ARK |
2.77% |
|
-0.64% |
63.95 |
| ARDR |
2.23% |
|
-1.07% |
30.94 |
| APPC |
3.65% |
|
-0.63% |
54.90 |
| AMB |
4.60% |
|
-1.29% |
81.25 |
| AION |
4.48% |
|
2.61% |
161.88 |
| AGI |
5.28% |
|
-1.37% |
142.62 |
| AE |
3.10% |
|
0.58% |
232.37 |
| ADX |
4.22% |
|
-2.80% |
40.41 |
| ADA |
10.90% |
|
9.07% |
7104.96 |
Ultima atualização há 59 segundo
