Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,166.00 $1.38T 0.08% -0.65% 8.32%
$30.36B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,548.30 $426.16B -0.05% -0.78% 3.49%
$14.31B 120.07M
3
Tether (USDT)
$1.00 $104.50B -0.12% 0.09% 0.13%
$57.15B 104.50B
4
BNB (BNB)
BNB
$615.74 $94.79B 0.37% 4.91% 8.04%
$2.36B 153.86M
5
Solana (SOL)
SOL
$185.70 $82.51B 0.07% 0.29% 6.28%
$3.32B 444.41M
6
Ripple (XRP)
XRP
$0.63 $34.50B 0.79% 1.34% 1.11%
$1.67B 54.88B
7 $3,537.15 $34.28B -0.12% -0.87% 3.26%
$97.55M 9.70M
8
USDC (USDC)
$1.00 $32.46B -0.21% -0.01% 0.09%
$7.43B 32.49B
9
Dogecoin (DOGE)
$0.21 $30.77B -0.84% -1.58% 35.14%
$5.22B 143.64B
10
Cardano (ADA)
ADA
$0.65 $23.00B 0.60% 0.14% 4.60%
$445.64M 35.27B
11 $53.81 $20.30B 0.24% -0.85% -1.31%
$457.82M 377.42M
12 $0.000031 $18.21B -0.45% -4.43% 14.06%
$1.17B 589.27T
13
Toncoin (TON)
TON
$4.92 $17.14B 0.03% -0.65% 12.49%
$139.96M 3.47B
14
Polkadot (DOT)
DOT
$9.55 $12.83B 0.90% -0.11% 5.20%
$273.35M 1.35B
15
Bitcoin Cash (BCH)
BCH
$632.76 $12.44B 1.45% 10.54% 56.03%
$1.22B 19.68M
16
Chainlink (LINK)
$18.94 $11.12B 0.27% -3.20% 5.12%
$384.03M 587.10M
17
Wrapped Bitcoin (WBTC)
$70,136.00 $10.90B 0.18% -0.64% 8.49%
$208.05M 155,267
18
TRON (TRX)
TRX
$0.12 $10.53B 0.01% -0.09% -0.27%
$322.41M 87.75B
19
Uniswap (UNI)
UNI
$12.99 $9.79B 2.22% 4.92% 10.08%
$221.68M 753.77M
20
Polygon (MATIC)
$1.00 $9.23B 0.27% -1.71% 1.14%
$341.84M 9.28B
21
Internet Computer (ICP)
ICP
$17.60 $8.11B -0.50% -0.84% 31.96%
$357.96M 461.40M
22
Litecoin (LTC)
LTC
$102.77 $7.67B 1.62% 8.34% 23.13%
$1.19B 74.36M
23 $7.06 $7.33B 0.29% -3.47% 7.53%
$301.09M 1.04B
24
Aptos (APT)
APT
$17.18 $6.81B -0.21% -3.88% 8.29%
$245.48M 396.95M
25
LEO Token (LEO)
LEO
$6.08 $5.64B 0.09% 0.06% 0.86%
$2.44M 926.81M
26
Stacks (STX)
STX
$3.53 $5.12B -0.77% 4.61% -0.31%
$96.27M 1.45B
27
Ethereum Classic (ETC)
ETC
$34.55 $5.07B 1.95% 7.01% 15.99%
$238.33M 146.28M
28
Filecoin (FIL)
FIL
$9.56 $5.03B -0.24% 4.58% 6.79%
$342.20M 527.61M
29
Dai (DAI)
DAI
$1.00 $4.84B 0.06% 0.32% 0.26%
$628.52M 4.85B
30
Cosmos Hub (ATOM)
$12.36 $4.81B 0.83% 0.12% 7.35%
$278.22M 390.69M
31
Arbitrum (ARB)
ARB
$1.65 $4.38B 0.37% -1.56% 0.77%
$337.83M 2.65B
32
Immutable (IMX)
IMX
$3.03 $4.30B 1.18% 3.01% 8.59%
$53.67M 1.42B
33 $11.03 $4.22B 0.26% -2.63% 2.44%
$213.22M 381.86M
34
Stellar (XLM)
XLM
$0.14 $4.15B 0.95% 4.93% 10.93%
$140.63M 28.81B
35
Cronos (CRO)
CRO
$0.15 $4.13B 1.37% 0.59% 12.64%
$26.80M 26.62B
36 $0.12 $3.87B 0.80% 0.51% 6.61%
$54.20M 33.70B
37
OKB (OKB)
OKB
$63.88 $3.82B 0.45% -1.03% 7.16%
$12.78M 60.00M
38
The Graph (GRT)
GRT
$0.40 $3.79B 0.22% -3.50% 7.26%
$119.10M 9.46B
39
Mantle (MNT)
MNT
$1.17 $3.77B -0.62% -2.18% 42.95%
$168.66M 3.23B
40
dogwifhat (WIF)
WIF
$3.69 $3.68B 1.27% 18.28% 59.39%
$804.52M 998.93M
41
Optimism (OP)
OP
$3.66 $3.68B 0.11% -1.26% 3.76%
$200.25M 1.01B
42
Bittensor (TAO)
TAO
$530.23 $3.44B -0.43% -5.45% -8.99%
$29.40M 6.50M
43
Fetch.ai (FET)
FET
$3.25 $3.40B -0.02% -2.97% 30.23%
$643.74M 1.04B
44
VeChain (VET)
VET
$0.046 $3.34B 0.33% 2.88% 12.79%
$123.58M 72.71B
45
Injective (INJ)
INJ
$37.24 $3.29B 0.17% -1.00% 3.11%
$133.76M 88.39M
46 $0.0000078 $3.28B ---% -2.45% 1.09%
$666.28M 420.69T
47
Maker (MKR)
MKR
$3,509.46 $3.24B -1.02% 3.40% 11.03%
$333.56M 924,494
48
Kaspa (KAS)
KAS
$0.14 $3.17B 0.32% 1.37% -9.74%
$44.16M 23.09B
49 $9.14 $3.09B -0.32% -2.56% 8.74%
$529.17M 335.72M
50
Theta Network (THETA)
$2.95 $2.95B 0.60% -0.46% 0.81%
$42.82M 1.00B
51
Fantom (FTM)
FTM
$0.99 $2.79B 0.10% -3.13% -16.16%
$263.02M 2.80B
52
Arweave (AR)
AR
$41.36 $2.71B 0.18% -3.52% 16.64%
$82.31M 65.45M
53
Celestia (TIA)
TIA
$15.20 $2.63B 0.62% 9.81% 7.55%
$183.64M 173.70M
54
Lido DAO (LDO)
LDO
$2.89 $2.58B 1.09% -1.98% 4.59%
$71.46M 891.71M
55 $1.00 $2.55B -0.11% 0.46% 0.43%
$7.24B 2.55B
56
Sui (SUI)
SUI
$2.01 $2.48B -2.22% 1.30% 11.49%
$485.19M 1.23B
57
Monero (XMR)
XMR
$135.13 $2.45B -0.43% -1.51% -2.41%
$42.93M 18.15M
58 $0.065 $2.43B 0.14% -1.21% 18.21%
$168.84M 37.22B
59 $0.00024 $2.34B -0.32% -0.53% 6.89%
$828.18M 9.71T
60
Sei (SEI)
SEI
$0.84 $2.25B 0.16% -2.49% 3.30%
$131.03M 2.68B
61 $0.28 $2.24B 0.77% 1.81% 13.18%
$81.90M 8.08B
62 $3,909.67 $2.10B 0.30% -0.87% 3.41%
$10.62M 536,391
63 $1.36 $2.03B -0.02% -1.81% 6.64%
$49.76M 1.50B
64
Quant (QNT)
QNT
$136.84 $1.99B 0.48% -1.22% 8.48%
$32.20M 14.54M
65
Bitcoin SV (BSV)
BSV
$103.20 $1.95B 5.41% 10.09% 31.90%
$147.78M 19.67M
66 $3,623.08 $1.90B -0.12% -0.73% 3.07%
$3.06M 523,830
67
Aave (AAVE)
$128.10 $1.89B 0.87% 1.83% 7.21%
$105.65M 14.79M
68 $0.036 $1.88B 1.33% -2.51% 8.01%
$21.83M 52.73B
69
Conflux (CFX)
CFX
$0.48 $1.84B -1.14% 0.93% 15.25%
$103.92M 3.85B
70 $0.000027 $1.78B -0.15% 1.11% 19.71%
$315.27M 65.87T
71 $3,669.84 $1.75B 0.04% -1.08% 3.93%
$45.49M 477,408
72 $1.35 $1.74B -0.99% -0.76% 29.58%
$417.30M 1.28B
73
Jupiter (JUP)
JUP
$1.26 $1.70B 0.06% -0.99% 4.45%
$159.28M 1.35B
74 $3.50 $1.62B 0.98% 1.28% 6.07%
$11.33M 464.68M
75 $60.55 $1.62B 0.51% -0.72% 1.93%
$27.87M 26.75M
76
Synthetix Network (SNX)
SNX
$4.87 $1.60B 0.52% -0.01% 12.77%
$74.59M 327.77M
77 $2.19 $1.60B 0.34% -4.37% 6.72%
$147.62M 728.00M
78
Ribbon Finance (RBN)
RBN
$1.68 $1.60B 0.13% 1.07% 21.22%
$20.04M 951.09M
79
BitTorrent (BTT)
BTT
$0.0000017 $1.59B 0.06% 5.95% 22.52%
$88.25M 968.25T
80 $0.71 $1.59B 0.53% 1.79% 10.19%
$150.90M 2.25B
81
Axie Infinity (AXS)
AXS
$11.16 $1.59B 1.01% -0.90% 10.55%
$58.52M 142.34M
83
Bitget Token (BGB)
BGB
$1.00 $1.41B 0.07% -0.55% 8.30%
$37.33M 1.40B
84 $1.00 $1.41B -0.03% -0.01% 0.16%
$99.26M 1.41B
85
Tezos (XTZ)
XTZ
$1.43 $1.39B 0.81% 2.24% 16.17%
$51.73M 976.15M
86
eCash (XEC)
XEC
$0.000071 $1.38B 0.04% 5.36% 40.64%
$43.17M 19.68T
87 $64.92 $1.36B -0.97% 4.38% 2.67%
$351.51M 21.00M
88
Worldcoin (WLD)
WLD
$8.32 $1.36B -0.15% -1.95% 7.53%
$258.26M 163.51M
89 $0.89 $1.34B -0.08% -1.07% -1.75%
$64.57M 1.50B
90 $1.24 $1.33B 0.02% -1.90% 2.60%
$33.48M 1.08B
91
Gate (GT)
GT
$9.95 $1.33B 1.44% -2.75% 43.49%
$45.60M 133.59M
92
Chiliz (CHZ)
CHZ
$0.15 $1.30B 0.72% 3.48% 9.61%
$84.45M 8.89B
93
Axelar (AXL)
AXL
$2.12 $1.30B 2.18% 3.72% 9.06%
$40.85M 612.66M
94
Flare (FLR)
FLR
$0.035 $1.29B 1.22% 1.07% 6.61%
$11.91M 36.81B
95
EOS (EOS)
EOS
$1.12 $1.28B 1.24% 5.20% 13.73%
$196.89M 1.14B
96 $0.88 $1.27B -0.82% -2.25% 25.09%
$243.32M 1.44B
97
ApeCoin (APE)
APE
$2.02 $1.27B 0.25% -0.51% 7.35%
$69.83M 627.84M
98 $0.68 $1.27B 0.56% 0.58% 9.00%
$80.65M 1.86B
99
Ronin (RON)
RON
$4.12 $1.26B -0.06% -3.10% 2.58%
$26.91M 305.32M
100
Akash Network (AKT)
AKT
$5.30 $1.23B 0.75% -0.48% 0.42%
$8.45M 231.18M
101
WhiteBIT Coin (WBT)
WBT
$8.45 $1.22B -0.19% 0.08% 4.33%
$9.97M 144.12M
Last update 15 minutes ago
Source of data: CoinGecko