Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$65,618.00 $1.29T -0.92% -3.36% -9.14%
$55.68B 19.66M
2
Ethereum (ETH)
ETH
Ganhe
$3,415.43 $410.23B -0.26% -5.16% -15.71%
$26.12B 120.08M
3
Tether (USDT)
$1.00 $103.64B -0.25% 0.05% -0.08%
$94.99B 103.62B
4
BNB (BNB)
BNB
$532.87 $82.25B -1.16% -5.72% 0.59%
$5.48B 153.86M
5
Solana (SOL)
SOL
$183.34 $81.63B -2.18% -10.31% 21.13%
$12.48B 443.89M
6
Ripple (XRP)
XRP
$0.62 $33.71B -0.65% -0.78% -13.23%
$3.07B 54.80B
7 $3,414.83 $33.35B -0.17% -5.16% -15.71%
$126.84M 9.78M
8
USDC (USDC)
$1.00 $31.21B 0.01% 0.02% -0.14%
$12.43B 31.26B
9
Cardano (ADA)
ADA
$0.63 $22.31B -1.17% -6.34% -18.12%
$823.72M 35.25B
10 $57.95 $21.99B -0.87% -4.82% 14.53%
$3.21B 377.31M
11
Dogecoin (DOGE)
$0.14 $19.55B -1.24% -10.30% -23.31%
$1.94B 143.52B
12 $0.000026 $15.17B -1.28% -10.66% -23.51%
$1.59B 589.27T
13
Toncoin (TON)
TON
$3.64 $12.68B -3.93% -8.59% 6.88%
$179.94M 3.47B
14
Polkadot (DOT)
DOT
$9.40 $12.67B -1.02% -6.09% -15.13%
$492.37M 1.34B
15
TRON (TRX)
TRX
$0.12 $10.80B -0.29% -2.43% -7.84%
$515.62M 87.83B
16
Chainlink (LINK)
$17.70 $10.40B -0.36% -6.08% -16.15%
$804.88M 587.10M
17
Wrapped Bitcoin (WBTC)
$65,494.00 $10.19B -0.36% -3.40% -9.33%
$378.00M 155,435
18
Polygon (MATIC)
$0.99 $9.20B -1.04% -7.91% -20.18%
$562.54M 9.28B
19
Uniswap (UNI)
UNI
$11.33 $8.57B -0.99% -8.26% -21.66%
$227.69M 753.77M
20
Bitcoin Cash (BCH)
BCH
$380.49 $7.51B -1.39% -5.33% -13.41%
$479.06M 19.67M
21 $6.79 $7.07B -1.53% -19.01% 0.09%
$1.25B 1.04B
22
Litecoin (LTC)
LTC
$83.79 $6.23B -0.12% -1.74% -17.03%
$706.60M 74.33M
23
Aptos (APT)
APT
$14.36 $5.68B -0.31% 0.59% 5.39%
$482.75M 395.26M
24
Internet Computer (ICP)
ICP
$11.65 $5.42B -2.92% -7.54% -22.72%
$214.93M 461.01M
25
LEO Token (LEO)
LEO
$5.76 $5.35B -5.10% -5.93% -1.67%
$3.06M 926.94M
26
Dai (DAI)
DAI
$1.00 $4.77B -0.16% -0.14% -0.14%
$454.67M 4.77B
27
Filecoin (FIL)
FIL
$8.59 $4.54B -0.96% -8.82% -22.32%
$415.77M 525.28M
28
Bittensor (TAO)
TAO
$686.78 $4.45B -1.29% 1.70% 1.43%
$50.49M 6.44M
29
Cosmos Hub (ATOM)
$11.29 $4.42B -1.02% -7.58% -17.97%
$272.84M 390.69M
30
Ethereum Classic (ETC)
ETC
$30.04 $4.39B -0.54% -4.90% -20.05%
$281.62M 146.11M
31
Arbitrum (ARB)
ARB
$1.57 $4.18B -1.17% -7.70% -24.48%
$940.55M 2.65B
32 $10.89 $4.16B -2.79% -16.61% -5.33%
$743.42M 380.72M
33
Stacks (STX)
STX
$2.58 $3.76B -1.76% -5.55% -16.66%
$77.53M 1.45B
34
Immutable (IMX)
IMX
$2.68 $3.75B -1.85% -8.61% -26.83%
$83.61M 1.39B
35
OKB (OKB)
OKB
$61.70 $3.72B -0.87% -3.34% -7.61%
$15.84M 60.00M
36
The Graph (GRT)
GRT
$0.39 $3.69B 0.19% -7.97% -11.57%
$241.70M 9.46B
37
Stellar (XLM)
XLM
$0.13 $3.63B -0.69% -3.63% -18.35%
$192.65M 28.68B
38 $0.11 $3.60B -1.64% -6.59% -20.14%
$86.29M 33.70B
39
Cronos (CRO)
CRO
$0.13 $3.45B -1.78% -9.36% -23.38%
$24.49M 26.60B
40
Injective (INJ)
INJ
$36.99 $3.28B -0.90% -12.36% -13.52%
$296.40M 88.39M
41
Optimism (OP)
OP
$3.19 $3.21B -0.54% -9.66% -31.63%
$358.98M 1.01B
42 $1.00 $2.98B -0.60% 0.01% -0.06%
$16.74B 2.98B
43
Kaspa (KAS)
KAS
$0.13 $2.96B -0.25% -6.17% -19.52%
$58.97M 23.05B
44
VeChain (VET)
VET
$0.039 $2.88B -0.14% -5.73% -22.29%
$113.22M 72.71B
45
Theta Network (THETA)
$2.79 $2.79B -1.88% -12.87% -19.37%
$129.58M 1.00B
46
Maker (MKR)
MKR
$2,895.29 $2.68B -1.46% -11.65% 10.85%
$212.18M 924,360
47 $0.0000063 $2.66B -2.09% -18.04% -27.68%
$1.01B 420.69T
48
Mantle (MNT)
MNT
$0.80 $2.61B -0.60% -5.31% -26.02%
$358.12M 3.23B
49
Fetch.ai (FET)
FET
$2.36 $2.47B -2.66% -14.89% -15.37%
$586.31M 1.04B
50
Monero (XMR)
XMR
$135.80 $2.47B 0.85% -2.95% -6.03%
$41.01M 18.15M
51
Fantom (FTM)
FTM
$0.87 $2.45B -2.03% 4.25% 6.67%
$803.97M 2.80B
52
dogwifhat (WIF)
WIF
$2.33 $2.34B -2.01% -23.28% 11.22%
$739.22M 998.93M
53 $7.73 $2.33B -1.11% -12.50% -19.71%
$536.40M 300.70M
54
Sei (SEI)
SEI
$0.81 $2.18B 0.78% -6.44% -8.05%
$214.78M 2.68B
55
Lido DAO (LDO)
LDO
$2.43 $2.18B -1.32% -10.27% -28.42%
$146.87M 891.70M
56
Celestia (TIA)
TIA
$12.22 $2.10B -1.47% -12.41% -32.18%
$153.53M 171.51M
57
Arweave (AR)
AR
$31.25 $2.05B -1.79% -15.11% -22.27%
$104.39M 65.45M
58 $3,759.13 $2.05B ---% -5.36% -15.86%
$36.88M 544,686
59 $0.056 $2.00B -2.23% -11.92% -24.39%
$225.42M 35.92B
60 $0.24 $1.92B -1.69% -11.28% -18.59%
$125.94M 8.07B
61 $1.26 $1.90B -3.08% -6.30% -21.30%
$87.72M 1.49B
62 $3,494.95 $1.85B -0.13% -4.89% -15.94%
$2.86M 528,131
63
Sui (SUI)
SUI
$1.48 $1.82B -1.33% -9.61% -7.47%
$635.82M 1.23B
64 $0.00018 $1.80B -1.23% -14.32% -32.96%
$404.46M 9.71T
65
Jupiter (JUP)
JUP
$1.29 $1.75B -2.01% -6.73% 61.95%
$831.62M 1.35B
66
Quant (QNT)
QNT
$119.43 $1.74B -0.84% -6.26% -5.60%
$56.80M 14.54M
67
Aave (AAVE)
$117.17 $1.74B -0.92% -8.00% -13.95%
$159.35M 14.76M
68 $0.031 $1.66B -1.66% -11.42% -23.20%
$36.22M 52.58B
69 $57.62 $1.54B -1.24% -9.90% -19.35%
$46.20M 26.71M
70
Bitcoin SV (BSV)
BSV
$77.06 $1.52B -2.38% -8.55% -32.10%
$45.43M 19.66M
72 $0.000022 $1.44B -3.00% -19.44% -31.33%
$268.22M 65.64T
73
Conflux (CFX)
CFX
$0.36 $1.39B -2.89% -13.86% 7.23%
$193.20M 3.84B
74 $0.92 $1.38B -1.61% -16.89% 7.89%
$346.02M 1.50B
75
Axie Infinity (AXS)
AXS
$9.63 $1.37B -1.89% -10.31% -25.23%
$85.17M 142.03M
76 $3,374.46 $1.36B 0.31% -6.25% -15.68%
$1.26M 403,661
77 $1.86 $1.36B -1.28% -10.61% -26.78%
$214.38M 728.00M
78
BitTorrent (BTT)
BTT
$0.0000014 $1.35B -1.25% -2.36% -21.66%
$80.35M 968.25T
79 $3,511.04 $1.34B 0.11% -5.35% -15.77%
$57.34M 382,642
80 $0.59 $1.33B -1.21% -7.89% -25.19%
$175.31M 2.25B
82
Akash Network (AKT)
AKT
$5.50 $1.28B 0.02% -6.04% -9.96%
$15.74M 230.82M
83 $60.33 $1.27B -1.65% -11.02% -25.53%
$353.99M 21.00M
84
Worldcoin (WLD)
WLD
$8.19 $1.27B -3.33% -12.85% -21.57%
$427.59M 154.55M
85 $0.97 $1.25B -2.99% -15.52% -23.22%
$274.79M 1.28B
86 $1.16 $1.25B -1.65% -10.92% -28.14%
$40.01M 1.07B
87
Synthetix Network (SNX)
SNX
$3.74 $1.23B -0.97% -9.49% -22.71%
$54.07M 327.77M
88
Tokenize Xchange (TKX)
TKX
$15.25 $1.22B -0.42% -4.38% -11.14%
$71.01M 80.00M
89
Bitget Token (BGB)
BGB
$0.87 $1.22B -0.69% 0.08% -2.25%
$47.07M 1.40B
90
Tezos (XTZ)
XTZ
$1.21 $1.18B -1.45% -9.14% -21.81%
$53.89M 974.85M
91
ApeCoin (APE)
APE
$1.89 $1.16B -1.67% -10.08% -18.94%
$98.37M 612.24M
92
WhiteBIT Coin (WBT)
WBT
$8.07 $1.16B -0.26% -0.59% -6.78%
$16.11M 144.12M
93 $1.00 $1.15B -0.07% -0.01% 0.01%
$60.31M 1.15B
94
Ribbon Finance (RBN)
RBN
$1.22 $1.15B -3.42% -4.67% -20.94%
$33.45M 944.06M
95 $217.46 $1.15B -1.80% -8.80% 22.79%
$44.76M 5.31M
96
Flare (FLR)
FLR
$0.031 $1.14B -0.31% -11.56% -24.37%
$18.05M 36.71B
97 $1.00 $1.14B -0.43% -0.11% -0.14%
$90.05M 1.14B
98
Chiliz (CHZ)
CHZ
$0.12 $1.11B -2.03% -10.60% -24.19%
$120.88M 8.89B
99 $0.59 $1.10B -1.58% -8.53% -24.45%
$124.50M 1.86B
100
Helium (HNT)
HNT
$6.69 $1.09B -0.74% -8.89% -22.36%
$42.28M 162.63M
101
EOS (EOS)
EOS
$0.93 $1.07B -1.46% -7.66% -23.93%
$220.66M 1.14B
102
Ronin (RON)
RON
$3.41 $1.04B -2.51% -13.52% -13.75%
$44.65M 303.15M
Last update 9 minutes ago
Source of data: CoinGecko