Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,237.00 $1.38T -0.38% 0.91% 6.07%
$32.86B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,560.44 $428.19B -0.43% 1.14% 1.20%
$14.95B 120.07M
3
Tether (USDT)
$1.00 $104.43B -0.18% 0.08% -0.20%
$60.79B 104.50B
4
BNB (BNB)
BNB
$605.63 $93.71B 2.18% 3.33% 4.73%
$1.86B 153.86M
5
Solana (SOL)
SOL
$186.15 $82.87B -1.30% 1.42% 3.99%
$3.19B 444.41M
6 $3,550.12 $34.47B -0.37% 0.86% 1.08%
$149.49M 9.69M
7
Ripple (XRP)
XRP
$0.62 $34.02B -0.55% 1.22% -2.75%
$1.69B 54.88B
8
USDC (USDC)
$1.00 $32.48B -0.05% 0.03% -0.20%
$7.36B 32.52B
9
Dogecoin (DOGE)
$0.22 $30.92B -0.18% 9.60% 37.75%
$6.05B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.83B -0.71% 0.31% 1.48%
$437.63M 35.27B
11 $53.90 $20.40B -0.95% -0.23% -3.49%
$509.82M 377.42M
12 $0.000031 $18.26B -1.15% 1.61% 12.90%
$1.58B 589.27T
13
Toncoin (TON)
TON
$4.87 $16.96B -0.74% 0.42% 13.26%
$140.97M 3.47B
14
Polkadot (DOT)
DOT
$9.46 $12.75B -0.07% 0.18% 2.06%
$264.92M 1.35B
15
Bitcoin Cash (BCH)
BCH
$574.95 $11.27B -0.20% 6.43% 38.46%
$1.11B 19.68M
16
Chainlink (LINK)
$18.94 $11.15B -0.74% -1.71% 2.82%
$423.15M 587.10M
17
Wrapped Bitcoin (WBTC)
$70,274.00 $10.93B -0.26% 0.91% 6.37%
$200.24M 155,267
18
TRON (TRX)
TRX
$0.12 $10.57B -0.23% 0.90% -0.87%
$308.47M 87.75B
19
Uniswap (UNI)
UNI
$12.66 $9.58B -1.38% 2.57% 4.71%
$195.55M 753.77M
20
Polygon (MATIC)
$0.99 $9.23B -0.77% -1.49% -1.45%
$366.05M 9.28B
21
Internet Computer (ICP)
ICP
$17.37 $8.03B -1.29% -2.29% 30.69%
$435.54M 461.40M
22 $7.04 $7.34B -1.17% -2.75% 7.15%
$345.90M 1.04B
23
Litecoin (LTC)
LTC
$94.05 $6.98B -0.65% -1.53% 9.40%
$779.50M 74.36M
24
Aptos (APT)
APT
$16.97 $6.75B -1.22% -5.33% 7.16%
$274.26M 396.91M
25
LEO Token (LEO)
LEO
$6.06 $5.61B 0.75% -0.01% 0.08%
$2.54M 926.81M
26
Stacks (STX)
STX
$3.51 $5.11B -1.64% 4.20% -0.86%
$103.31M 1.45B
27
Filecoin (FIL)
FIL
$9.32 $4.94B -1.35% 3.15% 1.81%
$253.98M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.84B -0.20% 0.09% -0.16%
$700.64M 4.84B
29
Cosmos Hub (ATOM)
$12.18 $4.77B -0.56% -1.57% 4.03%
$167.24M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.30 $4.73B -0.63% 0.76% 5.72%
$181.50M 146.27M
31
Arbitrum (ARB)
ARB
$1.64 $4.38B -0.91% -0.73% -1.31%
$355.70M 2.65B
32
Immutable (IMX)
IMX
$2.93 $4.19B -0.40% -1.55% 2.17%
$61.27M 1.42B
33 $10.91 $4.17B -0.86% -1.94% -1.02%
$269.19M 381.86M
34
Cronos (CRO)
CRO
$0.15 $4.07B -0.86% 3.43% 9.16%
$26.36M 26.62B
35
Stellar (XLM)
XLM
$0.14 $4.01B -0.01% 2.78% 4.48%
$107.12M 28.81B
36 $0.11 $3.87B -0.74% 2.17% 3.40%
$59.48M 33.70B
37
OKB (OKB)
OKB
$63.84 $3.85B -0.90% -0.55% 7.10%
$12.70M 60.00M
38
The Graph (GRT)
GRT
$0.40 $3.83B -1.11% -1.29% 5.74%
$153.21M 9.46B
39
Mantle (MNT)
MNT
$1.17 $3.78B -0.62% -1.98% 39.78%
$209.71M 3.23B
40
Optimism (OP)
OP
$3.69 $3.72B -0.32% 0.94% 6.32%
$217.17M 1.01B
41
dogwifhat (WIF)
WIF
$3.73 $3.71B -0.80% 21.06% 57.99%
$742.70M 998.93M
42
Bittensor (TAO)
TAO
$525.58 $3.43B 0.47% -3.44% -16.65%
$26.61M 6.50M
43
Maker (MKR)
MKR
$3,628.96 $3.37B -5.98% 7.78% 10.73%
$290.68M 924,494
44
Fetch.ai (FET)
FET
$3.18 $3.33B -1.43% 2.79% 26.51%
$744.09M 1.04B
45
Injective (INJ)
INJ
$37.48 $3.32B -2.13% -1.40% 0.39%
$141.10M 88.39M
46
VeChain (VET)
VET
$0.046 $3.32B -0.22% 4.17% 8.99%
$123.83M 72.71B
47 $0.0000078 $3.30B -1.18% 3.08% -2.36%
$775.88M 420.69T
48
Kaspa (KAS)
KAS
$0.14 $3.19B -1.24% 2.54% -12.21%
$49.20M 23.09B
49 $9.17 $3.08B -0.71% 0.68% 6.31%
$633.51M 335.75M
50
Theta Network (THETA)
$2.94 $2.95B -1.09% -0.50% 0.34%
$42.31M 1.00B
51
Fantom (FTM)
FTM
$1.00 $2.80B -0.89% -0.86% -12.67%
$251.66M 2.80B
52
Arweave (AR)
AR
$41.46 $2.73B -2.22% -2.79% 15.87%
$110.97M 65.45M
53
Sui (SUI)
SUI
$2.11 $2.60B -0.77% 4.76% 16.44%
$446.38M 1.23B
54 $1.00 $2.56B 0.02% 0.48% -0.04%
$7.39B 2.55B
55
Lido DAO (LDO)
LDO
$2.83 $2.53B -0.95% -3.23% 1.43%
$78.02M 891.71M
56
Monero (XMR)
XMR
$136.78 $2.48B 0.20% -0.55% -2.35%
$41.19M 18.15M
57
Celestia (TIA)
TIA
$14.27 $2.48B -1.74% 1.46% -2.43%
$133.70M 173.70M
58 $0.066 $2.46B -0.91% -1.12% 12.93%
$189.64M 37.22B
59 $0.00025 $2.39B -1.75% 10.04% 12.76%
$904.01M 9.71T
60
Sei (SEI)
SEI
$0.86 $2.31B -0.86% -1.09% 4.22%
$134.94M 2.68B
61 $0.27 $2.20B -0.41% 2.10% 8.04%
$75.59M 8.08B
62 $3,922.75 $2.11B -0.11% 1.01% 1.36%
$8.33M 536,695
63 $1.36 $2.05B -0.71% 0.52% 3.99%
$51.28M 1.50B
64
Quant (QNT)
QNT
$136.64 $1.99B -0.52% -0.52% 8.92%
$36.98M 14.54M
65 $3,633.14 $1.91B -0.70% 0.84% 1.35%
$2.63M 523,706
66
Aave (AAVE)
$127.81 $1.90B -1.05% 2.42% 2.78%
$107.35M 14.79M
67 $0.036 $1.88B -0.81% -2.66% 3.69%
$24.49M 52.72B
68
Bitcoin SV (BSV)
BSV
$93.55 $1.84B -0.70% 3.69% 16.31%
$72.26M 19.67M
69 $0.000028 $1.84B -2.71% 6.19% 19.64%
$329.50M 65.87T
70
Conflux (CFX)
CFX
$0.47 $1.83B -0.53% -3.33% 11.52%
$110.87M 3.85B
71 $3,678.83 $1.76B -0.45% 1.51% 1.91%
$36.96M 477,137
72 $1.34 $1.72B -0.92% 5.40% 27.52%
$505.10M 1.28B
73
Jupiter (JUP)
JUP
$1.28 $1.72B -1.79% -0.94% 2.99%
$179.83M 1.35B
74
Synthetix Network (SNX)
SNX
$4.96 $1.63B -1.81% 3.76% 13.98%
$84.22M 327.77M
75 $60.47 $1.62B -0.45% -0.25% -0.42%
$27.33M 26.75M
76 $2.22 $1.62B -0.93% -3.34% 4.10%
$161.51M 728.00M
77 $3.46 $1.62B -1.91% 1.17% 2.59%
$10.36M 464.68M
78
Ribbon Finance (RBN)
RBN
$1.67 $1.59B -2.02% 3.11% 21.81%
$24.53M 950.91M
79
BitTorrent (BTT)
BTT
$0.0000016 $1.59B -0.44% 9.51% 19.70%
$70.46M 968.25T
80 $0.70 $1.58B 0.32% 2.59% 7.13%
$138.49M 2.25B
81
Axie Infinity (AXS)
AXS
$10.96 $1.57B -0.83% -0.57% 6.01%
$59.34M 142.34M
83 $67.01 $1.41B -0.80% 7.83% 3.56%
$319.83M 21.00M
84
Bitget Token (BGB)
BGB
$1.00 $1.40B 0.02% 1.82% 9.19%
$39.14M 1.40B
85 $1.00 $1.40B 0.02% 0.07% -0.12%
$102.90M 1.40B
86
Worldcoin (WLD)
WLD
$8.51 $1.39B -0.56% 1.31% 7.04%
$261.29M 163.11M
87
Tezos (XTZ)
XTZ
$1.42 $1.39B -1.10% 4.01% 13.88%
$58.94M 976.14M
88
eCash (XEC)
XEC
$0.000069 $1.36B -1.34% 6.23% 33.79%
$38.64M 19.68T
89 $0.90 $1.36B -1.23% 0.51% -4.20%
$66.29M 1.50B
90 $1.24 $1.34B -0.68% -0.16% 0.31%
$33.51M 1.08B
91
EOS (EOS)
EOS
$1.13 $1.30B 0.42% 7.48% 11.88%
$166.16M 1.14B
92
Chiliz (CHZ)
CHZ
$0.14 $1.29B 0.09% 1.98% 4.75%
$70.85M 8.89B
93
Flare (FLR)
FLR
$0.035 $1.28B -1.06% 1.88% 2.62%
$11.77M 36.82B
94 $0.88 $1.28B -1.15% -2.36% 23.41%
$284.95M 1.44B
95
Gate (GT)
GT
$9.53 $1.28B -1.70% -10.47% 36.89%
$69.75M 133.59M
96
ApeCoin (APE)
APE
$2.02 $1.28B -1.16% 1.29% 5.99%
$73.26M 627.84M
97 $0.67 $1.26B 0.07% 0.75% 4.86%
$92.11M 1.86B
98
Ronin (RON)
RON
$4.08 $1.25B -0.04% -4.30% -3.26%
$36.86M 305.30M
99
Axelar (AXL)
AXL
$2.03 $1.25B 1.16% -2.81% 3.28%
$36.18M 612.62M
100
WhiteBIT Coin (WBT)
WBT
$8.38 $1.23B -0.02% 0.09% 3.82%
$13.38M 144.12M
101
Akash Network (AKT)
AKT
$5.23 $1.21B -0.39% -3.03% -4.00%
$9.77M 231.18M
Last update 10 minutes ago
Source of data: CoinGecko