Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $61,048.00 $1.20T -0.55% -4.41% -13.48%
$42.22B 19.69M
2
Ethereum (ETH)
ETH
Ganhe
 $2,966.94 $356.19B -1.26% -4.08% -16.74%
$19.38B 120.07M
3
Tether (USDT)
$1.00 $109.12B 0.05% 0.11% 0.12%
$28.15B 109.03B
4
BNB (BNB)
BNB
$542.55 $83.46B -0.91% -0.30% -11.16%
$2.21B 153.86M
5
Solana (SOL)
SOL
$130.81 $58.27B -2.86% -6.62% -24.67%
$5.05B 446.70M
6
USDC (USDC)
$1.00 $32.59B -0.01% 0.05% ---%
$9.01B 32.63B
7
Lido Staked Ether (STETH)
$2,964.56 $27.78B -1.27% -4.01% -16.69%
$176.06M 9.39M
8
Ripple (XRP)
XRP
$0.49 $26.97B -1.31% -1.72% -20.62%
$1.80B 55.12B
9
Dogecoin (DOGE)
$0.14 $20.77B -2.59% -7.36% -26.19%
$2.16B 143.93B
10
Toncoin (TON)
TON
$5.86 $20.26B -3.23% -10.01% -23.28%
$415.35M 3.47B
11
Cardano (ADA)
ADA
$0.44 $15.53B -2.21% -3.57% -24.81%
$520.05M 35.30B
12
Shiba Inu (SHIB)
$0.000022 $12.75B -1.82% -3.87% -21.58%
$550.05M 589.26T
13
Avalanche (AVAX)
$33.59 $12.70B -2.83% -3.53% -28.02%
$664.86M 377.98M
14
TRON (TRX)
TRX
$0.11 $9.54B -0.59% -3.18% -9.07%
$520.90M 87.62B
15
Wrapped Bitcoin (WBTC)
$61,077.00 $9.46B -0.75% -4.44% -13.41%
$375.88M 155,233
16
Bitcoin Cash (BCH)
BCH
$462.23 $9.10B -2.23% -3.49% -24.52%
$514.41M 19.69M
17
Polkadot (DOT)
DOT
$6.52 $8.80B -2.26% -2.07% -22.24%
$224.29M 1.35B
18
Chainlink (LINK)
$13.01 $7.63B -2.14% -3.26% -25.32%
$477.34M 587.10M
19
Polygon (MATIC)
$0.66 $6.12B -2.35% -5.75% -25.50%
$345.44M 9.28B
20
Litecoin (LTC)
LTC
$79.19 $5.88B -1.09% 0.36% -18.42%
$508.94M 74.44M
21
NEAR Protocol (NEAR)
$5.37 $5.72B -3.17% -0.75% -23.19%
$738.36M 1.07B
22
Internet Computer (ICP)
ICP
$11.85 $5.45B -2.20% -4.16% -26.37%
$208.54M 462.73M
23
LEO Token (LEO)
LEO
$5.82 $5.37B -0.11% -0.69% -1.93%
$1.85M 926.60M
24
Uniswap (UNI)
UNI
$6.89 $5.17B -2.35% -3.02% -26.99%
$163.38M 753.77M
25
Dai (DAI)
DAI
$1.00 $5.02B 0.04% 0.01% 0.15%
$507.23M 5.02B
26
Aptos (APT)
APT
$8.95 $3.80B -2.57% -3.36% -26.50%
$198.87M 425.12M
27
First Digital USD (FDUSD)
$1.00 $3.73B 0.44% 0.25% -0.01%
$10.08B 3.75B
28
Ethereum Classic (ETC)
ETC
$25.16 $3.69B -2.00% -4.51% -24.91%
$195.35M 146.61M
29
Mantle (MNT)
MNT
$1.11 $3.61B -2.67% -3.88% -14.49%
$91.84M 3.26B
30
Stacks (STX)
STX
$2.26 $3.28B -1.88% -4.01% -25.86%
$104.09M 1.45B
31
OKB (OKB)
OKB
$54.37 $3.25B -1.85% -5.20% -5.31%
$22.23M 60.00M
32
Cronos (CRO)
CRO
$0.12 $3.20B -1.85% -6.16% -19.25%
$17.11M 26.66B
33
Cosmos Hub (ATOM)
$8.01 $3.13B -1.62% -1.54% -25.99%
$244.33M 390.69M
34
Filecoin (FIL)
FIL
$5.78 $3.11B -2.10% -3.84% -32.01%
$256.60M 539.59M
35
Stellar (XLM)
XLM
$0.11 $3.08B -1.59% -2.39% -18.09%
$88.36M 28.89B
36
Arbitrum (ARB)
ARB
$1.12 $2.96B -2.03% -2.86% -23.68%
$329.15M 2.65B
37
Bittensor (TAO)
TAO
$441.76 $2.91B -2.63% -11.32% -23.39%
$65.00M 6.61M
38
Render (RNDR)
$7.54 $2.90B -3.52% -6.34% -16.98%
$240.95M 384.36M
39
Maker (MKR)
MKR
$3,129.11 $2.89B -1.90% -3.71% -7.36%
$154.40M 924,717
40
Hedera (HBAR)
$0.078 $2.79B -2.40% -2.50% -23.01%
$54.79M 35.74B
41
VeChain (VET)
VET
$0.037 $2.71B -2.42% -7.68% -22.86%
$91.03M 72.71B
42
Kaspa (KAS)
KAS
$0.12 $2.68B -0.89% -2.89% -17.64%
$54.65M 23.09B
43
Immutable (IMX)
IMX
$1.86 $2.66B -2.25% -2.04% -29.00%
$60.12M 1.43B
44
Ethena USDe (USDE)
$1.00 $2.36B 0.09% 0.14% 0.35%
$66.70M 2.37B
45
dogwifhat (WIF)
WIF
$2.35 $2.35B -3.35% -12.28% -36.01%
$514.66M 998.93M
46
Injective (INJ)
INJ
$25.36 $2.28B -3.08% 0.41% -23.76%
$245.27M 90.04M
47
The Graph (GRT)
GRT
$0.24 $2.25B -2.92% -6.29% -25.84%
$85.67M 9.48B
48
Optimism (OP)
OP
$2.14 $2.23B -2.63% -3.49% -29.92%
$228.30M 1.05B
49
Wrapped eETH (WEETH)
$3,073.41 $2.15B -1.24% -3.94% -16.64%
$15.15M 700,883
50
Monero (XMR)
XMR
$115.75 $2.10B -2.05% -6.89% -13.58%
$56.00M 18.15M
51
Pepe (PEPE)
$0.0000048 $2.01B -2.81% -10.37% -32.24%
$564.38M 420.69T
52
Fetch.ai (FET)
FET
$1.92 $2.00B -3.16% -5.86% -26.26%
$274.38M 1.04B
53
Theta Network (THETA)
$1.97 $1.97B -2.63% -2.75% -33.97%
$41.62M 1.00B
54
Fantom (FTM)
FTM
$0.65 $1.81B -3.05% -4.54% -34.36%
$175.66M 2.80B
55
Bitget Token (BGB)
BGB
$1.29 $1.80B 0.42% 7.50% -0.73%
$60.43M 1.40B
56
Core (CORE)
$2.02 $1.77B -3.04% -13.51% -10.45%
$236.33M 881.40M
57
Celestia (TIA)
TIA
$9.50 $1.69B -2.84% -10.09% -15.91%
$180.68M 178.08M
58
Rocket Pool ETH (RETH)
$3,273.15 $1.69B -1.55% -3.24% -16.51%
$18.33M 516,512
59
Lido DAO (LDO)
LDO
$1.90 $1.69B -2.30% -4.90% -26.41%
$57.30M 891.73M
60
Sui (SUI)
SUI
$1.24 $1.60B -2.39% 1.75% -18.18%
$423.10M 1.30B
61
Arweave (AR)
AR
$23.77 $1.56B -2.28% -3.56% -23.01%
$67.15M 65.45M
62
GALA (GALA)
$0.040 $1.52B -2.50% -3.53% -34.36%
$171.18M 38.02B
63
THORChain (RUNE)
$4.40 $1.47B -2.52% -14.04% -40.81%
$410.25M 334.75M
64
Quant (QNT)
QNT
$100.80 $1.46B -1.81% -2.58% -13.17%
$22.83M 14.54M
65
Mantle Staked Ether (METH)
$3,034.39 $1.46B -0.85% -4.03% -16.72%
$6.87M 483,351
66
Sei (SEI)
SEI
$0.49 $1.37B -3.31% -3.87% -26.50%
$107.22M 2.80B
67
Beam (BEAM)
$0.026 $1.36B -1.58% -7.19% -18.18%
$48.50M 52.95B
68
Algorand (ALGO)
$0.17 $1.35B -2.68% -4.22% -28.24%
$69.17M 8.13B
69
WhiteBIT Coin (WBT)
WBT
$9.22 $1.33B -0.25% -0.92% 0.66%
$10.01M 144.12M
70
FLOKI (FLOKI)
$0.00013 $1.27B -2.92% -7.88% -33.20%
$155.09M 9.71T
71
Bitcoin SV (BSV)
BSV
$64.11 $1.26B -2.15% -4.71% -31.76%
$32.16M 19.69M
73
Flow (FLOW)
$0.84 $1.25B -2.36% -5.17% -30.66%
$42.55M 1.50B
74
Jupiter (JUP)
JUP
$0.92 $1.24B -2.79% -6.91% -31.40%
$153.37M 1.35B
75
Aave (AAVE)
$83.02 $1.23B -2.12% -3.11% -33.52%
$97.50M 14.80M
76
Ethena (ENA)
ENA
$0.85 $1.22B -5.98% -16.92% -40.45%
$798.80M 1.43B
77
Flare (FLR)
FLR
$0.032 $1.21B -1.99% -1.91% -17.28%
$15.69M 38.58B
78
BitTorrent (BTT)
BTT
$0.0000012 $1.19B -1.63% -5.18% -18.23%
$44.12M 968.25T
80
NEO (NEO)
NEO
$16.51 $1.16B -2.10% -10.76% -26.96%
$93.36M 70.53M
81
Ondo (ONDO)
$0.76 $1.10B -2.76% -5.20% -1.75%
$383.87M 1.44B
82
Ribbon Finance (RBN)
RBN
$1.13 $1.09B -0.55% -1.38% -32.36%
$4.36M 969.38M
83
Tokenize Xchange (TKX)
TKX
$13.48 $1.08B -0.92% -2.99% -11.92%
$57.75M 80.00M
84
MultiversX (EGLD)
$39.41 $1.05B -2.20% -2.35% -25.81%
$22.52M 26.83M
85
SingularityNET (AGIX)
$0.79 $1.01B -2.63% -5.42% -24.26%
$139.97M 1.28B
86
Axie Infinity (AXS)
AXS
$6.86 $981.73M -2.34% -1.54% -28.64%
$49.65M 143.28M
87
Wormhole (W)
W
$0.55 $980.41M -3.98% -9.66% -33.20%
$133.88M 1.80B
88
dYdX (DYDX)
$2.10 $975.05M -1.97% -0.65% -30.47%
$10.41M 464.68M
89
Chiliz (CHZ)
CHZ
$0.11 $974.72M -2.62% 0.35% -25.53%
$127.31M 8.89B
90
Ronin (RON)
RON
$3.05 $956.06M -1.90% -3.69% -18.05%
$20.15M 313.61M
91
eCash (XEC)
XEC
$0.000048 $951.37M -2.76% -6.99% -31.81%
$11.18M 19.69T
92
The Sandbox (SAND)
$0.42 $950.58M -2.24% -2.61% -31.72%
$105.43M 2.25B
93
Bonk (BONK)
$0.000014 $913.13M -2.87% -6.63% -37.45%
$71.44M 66.30T
94
Tezos (XTZ)
XTZ
$0.93 $908.61M -2.48% -6.17% -26.94%
$52.34M 978.61M
95
Worldcoin (WLD)
WLD
$4.72 $894.36M -2.61% -4.64% -27.76%
$326.41M 189.89M
96
Synthetix Network (SNX)
SNX
$2.73 $891.67M -2.39% -5.69% -31.30%
$41.52M 327.77M
97
Nervos Network (CKB)
CKB
$0.020 $890.48M -4.99% -9.35% -38.31%
$63.68M 43.98B
98
Conflux (CFX)
CFX
$0.23 $887.71M -2.33% -4.86% -34.07%
$65.89M 3.94B
99
Gate (GT)
GT
$6.65 $882.49M 0.24% -2.22% -16.54%
$7.50M 133.59M
100
Cheelee (CHEEL)
$15.46 $880.99M -1.36% -2.29% -11.93%
$5.81M 56.79M
101
Starknet (STRK)
$1.20 $874.45M -2.67% -6.38% -35.62%
$115.81M 728.00M
102
Akash Network (AKT)
AKT
$3.77 $872.18M -1.17% -5.08% -8.42%
$8.86M 231.18M
Last update 38 seconds ago
< Previous Next >
Source of data: CoinGecko