Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$64,263.00 $1.27T -1.28% -6.00% -10.83%
$62.02B 19.66M
2
Ethereum (ETH)
ETH
Ganhe
$3,342.09 $404.29B -1.00% -7.72% -17.01%
$28.55B 120.08M
3
Tether (USDT)
$0.99 $103.64B -0.65% -0.59% -0.94%
$79.97B 103.62B
4
Solana (SOL)
SOL
$182.41 $81.31B -1.05% -9.34% 18.57%
$12.73B 443.89M
5
BNB (BNB)
BNB
$522.06 $81.05B -0.97% -10.58% -2.87%
$5.73B 153.86M
6 $3,341.64 $32.89B -0.98% -7.64% -17.07%
$152.43M 9.79M
7
Ripple (XRP)
XRP
$0.59 $32.65B -1.30% -4.77% -14.92%
$3.36B 54.80B
8
USDC (USDC)
$0.99 $31.22B -0.60% -0.53% -0.92%
$12.38B 31.26B
9
Cardano (ADA)
ADA
$0.61 $21.73B -2.07% -10.98% -19.14%
$849.57M 35.25B
10 $56.29 $21.44B -1.84% -7.28% 17.23%
$3.17B 377.31M
11
Dogecoin (DOGE)
$0.13 $18.77B -1.97% -13.49% -25.11%
$2.22B 143.52B
12 $0.000025 $14.74B -1.53% -12.80% -24.13%
$1.69B 589.27T
13
Toncoin (TON)
TON
$3.68 $12.85B -1.83% -8.38% -1.98%
$181.38M 3.47B
14
Polkadot (DOT)
DOT
$9.05 $12.24B -2.02% -10.82% -16.26%
$536.26M 1.34B
15
TRON (TRX)
TRX
$0.12 $10.63B -1.25% -4.79% -9.62%
$590.41M 87.83B
16
Chainlink (LINK)
$17.11 $10.13B -1.20% -11.25% -17.12%
$850.61M 587.10M
17
Wrapped Bitcoin (WBTC)
$64,282.00 $10.04B -0.79% -5.95% -10.81%
$419.92M 155,435
18
Polygon (MATIC)
$0.95 $8.88B -1.51% -11.86% -20.74%
$610.51M 9.28B
19
Uniswap (UNI)
UNI
$10.88 $8.24B -1.80% -13.14% -23.30%
$250.04M 753.77M
20
Bitcoin Cash (BCH)
BCH
$367.35 $7.29B -0.92% -9.56% -15.22%
$537.14M 19.67M
21 $6.64 $6.97B -0.97% -15.59% -3.00%
$1.24B 1.04B
22
Litecoin (LTC)
LTC
$79.85 $5.99B -1.45% -6.87% -19.21%
$872.76M 74.33M
23
Aptos (APT)
APT
$14.10 $5.61B -1.24% -5.21% 5.34%
$541.49M 395.28M
24
LEO Token (LEO)
LEO
$5.85 $5.46B 0.36% -4.90% -0.63%
$3.39M 926.94M
25
Internet Computer (ICP)
ICP
$11.12 $5.17B -2.33% -12.40% -23.64%
$234.79M 461.01M
26
Dai (DAI)
DAI
$1.00 $4.77B -0.20% -0.31% -0.36%
$541.26M 4.77B
27
Filecoin (FIL)
FIL
$8.26 $4.38B -2.23% -12.46% -23.99%
$437.93M 525.28M
28
Cosmos Hub (ATOM)
$10.95 $4.31B -1.54% -10.91% -18.88%
$312.17M 390.69M
29
Bittensor (TAO)
TAO
$663.75 $4.29B -0.66% -2.61% -3.13%
$50.92M 6.44M
30
Ethereum Classic (ETC)
ETC
$28.65 $4.24B -2.88% -9.91% -22.70%
$328.31M 146.11M
31 $10.56 $4.05B -2.33% -19.29% -5.32%
$727.12M 380.72M
32
Arbitrum (ARB)
ARB
$1.51 $4.03B -1.92% -11.43% -25.66%
$1.05B 2.65B
33
Stacks (STX)
STX
$2.54 $3.71B -0.85% -7.02% -16.68%
$93.97M 1.45B
34
Immutable (IMX)
IMX
$2.59 $3.64B -1.23% -11.59% -27.06%
$86.40M 1.39B
35
OKB (OKB)
OKB
$59.62 $3.62B -2.40% -7.01% -10.31%
$17.63M 60.00M
36
Stellar (XLM)
XLM
$0.12 $3.56B -0.65% -6.83% -18.54%
$223.68M 28.68B
37
The Graph (GRT)
GRT
$0.37 $3.52B -2.14% -11.52% -13.73%
$250.15M 9.46B
38 $0.10 $3.47B -1.58% -10.86% -21.93%
$100.56M 33.70B
39
Cronos (CRO)
CRO
$0.12 $3.34B -2.20% -13.10% -24.45%
$28.19M 26.60B
40
Injective (INJ)
INJ
$35.84 $3.20B -1.23% -14.82% -15.23%
$311.75M 88.39M
41
Optimism (OP)
OP
$3.10 $3.13B -1.66% -12.60% -30.53%
$381.92M 1.01B
42
Kaspa (KAS)
KAS
$0.13 $2.90B -1.75% -7.80% -19.40%
$63.05M 23.05B
43 $0.99 $2.90B -0.76% -0.53% -0.86%
$18.57B 2.91B
44
VeChain (VET)
VET
$0.038 $2.79B -2.25% -9.07% -22.34%
$129.99M 72.71B
45
Theta Network (THETA)
$2.71 $2.72B -1.43% -15.72% -21.75%
$128.96M 1.00B
46
Mantle (MNT)
MNT
$0.80 $2.58B -0.75% -7.38% -25.95%
$387.16M 3.23B
47
Maker (MKR)
MKR
$2,766.37 $2.58B -2.08% -13.41% 6.25%
$204.89M 924,360
48 $0.0000061 $2.57B -3.43% -21.71% -27.55%
$968.13M 420.69T
49
Monero (XMR)
XMR
$135.83 $2.48B -1.05% -2.48% -6.87%
$43.92M 18.15M
50
Fetch.ai (FET)
FET
$2.26 $2.39B -3.48% -16.37% -14.10%
$606.00M 1.04B
51
Fantom (FTM)
FTM
$0.81 $2.30B -4.04% -0.52% 3.47%
$899.68M 2.80B
52 $7.48 $2.26B -2.33% -15.13% -21.60%
$582.43M 300.70M
53
dogwifhat (WIF)
WIF
$2.19 $2.21B -1.17% -24.51% 14.75%
$738.01M 998.93M
54
Lido DAO (LDO)
LDO
$2.32 $2.09B -2.04% -14.13% -30.62%
$149.00M 891.70M
55
Sei (SEI)
SEI
$0.77 $2.08B -2.22% -13.02% -11.05%
$214.24M 2.68B
56
Celestia (TIA)
TIA
$11.85 $2.05B -1.46% -15.84% -30.92%
$171.39M 171.51M
57 $3,698.99 $2.02B -0.42% -7.47% -16.57%
$33.46M 544,686
58
Arweave (AR)
AR
$30.14 $2.00B -2.06% -17.52% -24.91%
$109.04M 65.45M
59 $0.053 $1.91B -2.53% -17.37% -25.55%
$242.32M 35.92B
60 $0.23 $1.86B -2.53% -14.85% -20.15%
$137.64M 8.07B
61 $3,432.93 $1.83B -0.68% -7.16% -16.89%
$3.57M 528,131
62
Sui (SUI)
SUI
$1.48 $1.82B 0.48% -14.62% -5.91%
$619.24M 1.23B
63 $1.18 $1.78B -2.88% -14.59% -26.29%
$93.65M 1.49B
64
Quant (QNT)
QNT
$114.98 $1.68B -1.64% -12.90% -7.38%
$56.44M 14.54M
65
Aave (AAVE)
$112.05 $1.67B -1.88% -12.32% -16.15%
$170.38M 14.76M
66 $0.00017 $1.67B -4.23% -21.98% -36.37%
$493.36M 9.71T
67
Jupiter (JUP)
JUP
$1.20 $1.66B -3.57% -10.84% 49.62%
$766.32M 1.35B
68 $0.030 $1.59B -3.55% -16.58% -25.52%
$42.08M 52.58B
69 $55.95 $1.51B -1.53% -12.56% -21.56%
$50.72M 26.71M
70
Bitcoin SV (BSV)
BSV
$74.66 $1.48B -1.86% -11.50% -33.59%
$46.85M 19.66M
72
Conflux (CFX)
CFX
$0.36 $1.38B -3.07% -15.47% 10.47%
$200.13M 3.84B
73 $0.000021 $1.38B -3.13% -23.36% -32.29%
$289.82M 65.64T
74
Axie Infinity (AXS)
AXS
$9.31 $1.33B -2.55% -13.60% -26.34%
$97.22M 142.04M
75 $3,303.00 $1.33B -0.59% -8.42% -15.81%
$1.24M 400,500
76 $0.88 $1.33B -2.96% -17.63% 2.98%
$346.50M 1.50B
77 $3,429.92 $1.32B -0.87% -8.17% -17.12%
$50.99M 382,642
78 $1.80 $1.32B -0.81% -13.13% -27.15%
$235.27M 728.00M
79
BitTorrent (BTT)
BTT
$0.0000013 $1.29B -1.38% -7.61% -24.18%
$84.27M 968.25T
80 $0.57 $1.29B -1.82% -12.20% -25.92%
$191.44M 2.25B
82
Akash Network (AKT)
AKT
$5.42 $1.25B 1.09% -8.86% -9.85%
$15.91M 230.82M
83 $58.09 $1.23B -1.98% -17.48% -25.34%
$328.06M 21.00M
84 $1.13 $1.22B -1.74% -14.29% -30.08%
$44.19M 1.07B
85
Tokenize Xchange (TKX)
TKX
$15.09 $1.22B -1.06% -5.46% -12.58%
$62.00M 80.00M
86
Worldcoin (WLD)
WLD
$7.83 $1.22B -1.01% -16.73% -22.38%
$464.65M 154.57M
87 $0.94 $1.21B -2.21% -18.12% -23.10%
$288.88M 1.28B
88
Ribbon Finance (RBN)
RBN
$1.29 $1.20B 4.14% -4.21% -18.93%
$32.55M 944.16M
89
Bitget Token (BGB)
BGB
$0.85 $1.20B -0.38% -3.10% -2.23%
$49.39M 1.40B
90
Synthetix Network (SNX)
SNX
$3.60 $1.19B -1.95% -13.16% -23.20%
$55.55M 327.77M
91
WhiteBIT Coin (WBT)
WBT
$7.98 $1.16B -1.22% -1.64% -8.42%
$15.92M 144.12M
92 $1.00 $1.16B -0.21% -0.18% -0.63%
$57.24M 1.16B
93 $213.93 $1.15B -2.13% -9.39% 18.52%
$42.94M 5.31M
94 $0.99 $1.14B -0.56% -0.51% -0.90%
$104.98M 1.14B
95
Tezos (XTZ)
XTZ
$1.16 $1.14B -2.41% -13.88% -24.41%
$58.54M 974.86M
96
Helium (HNT)
HNT
$6.85 $1.13B 3.22% -6.12% -20.83%
$41.50M 162.63M
97
ApeCoin (APE)
APE
$1.81 $1.12B -2.23% -14.47% -19.34%
$105.12M 612.24M
98
Flare (FLR)
FLR
$0.030 $1.10B -1.05% -15.73% -25.92%
$20.32M 36.71B
99
Chiliz (CHZ)
CHZ
$0.12 $1.08B -2.54% -13.18% -24.07%
$131.91M 8.89B
100 $0.57 $1.06B -1.96% -12.73% -25.20%
$140.38M 1.86B
101
EOS (EOS)
EOS
$0.91 $1.05B -1.86% -11.43% -24.88%
$243.64M 1.14B
102
0x Protocol (ZRX)
ZRX
$1.19 $1.02B -0.05% -6.37% 18.99%
$114.52M 847.50M
Last update 4 minutes ago
Source of data: CoinGecko