Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,977.00 $1.39T 0.50% 2.50% 8.49%
$35.40B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,573.69 $428.19B 0.71% 1.96% 2.54%
$17.69B 120.07M
3
Tether (USDT)
$1.00 $104.43B 0.12% 0.25% 0.22%
$60.89B 104.45B
4
BNB (BNB)
BNB
$585.49 $89.95B 0.96% 1.99% 5.69%
$1.62B 153.86M
5
Solana (SOL)
SOL
$190.48 $84.44B 2.07% 2.63% 6.66%
$3.19B 444.41M
6 $3,565.07 $34.49B 0.75% 1.97% 2.37%
$233.09M 9.69M
7
Ripple (XRP)
XRP
$0.63 $34.30B 0.23% 2.16% -2.11%
$1.77B 54.88B
8
USDC (USDC)
$1.00 $32.39B 0.15% 0.24% 0.11%
$8.17B 32.37B
9
Dogecoin (DOGE)
$0.22 $31.41B 0.70% 15.62% 42.20%
$6.97B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.95B 0.77% 0.77% 3.42%
$452.20M 35.27B
11 $54.77 $20.64B 1.01% 1.24% 2.05%
$519.39M 377.42M
12 $0.000032 $18.73B 0.65% 5.52% 17.68%
$1.72B 589.27T
13
Toncoin (TON)
TON
$4.91 $17.08B 0.44% -1.06% 21.10%
$160.83M 3.47B
14
Polkadot (DOT)
DOT
$9.55 $12.84B 0.86% 1.06% 3.45%
$267.25M 1.35B
15
Chainlink (LINK)
$19.22 $11.28B 0.67% -0.63% 4.53%
$414.31M 587.10M
16
Bitcoin Cash (BCH)
BCH
$569.26 $11.26B -1.24% 4.27% 37.70%
$1.11B 19.68M
17
Wrapped Bitcoin (WBTC)
$70,884.00 $11.01B 0.42% 2.37% 8.18%
$216.17M 155,267
18
TRON (TRX)
TRX
$0.12 $10.55B 0.21% 0.87% -0.40%
$313.78M 87.75B
19
Uniswap (UNI)
UNI
$12.84 $9.66B 0.97% 4.43% 6.35%
$191.50M 753.77M
20
Polygon (MATIC)
$1.01 $9.33B 0.64% -0.27% 1.19%
$369.79M 9.28B
21
Internet Computer (ICP)
ICP
$17.70 $8.17B 0.25% -4.34% 39.31%
$424.71M 461.40M
22 $7.22 $7.51B 0.75% -0.50% 11.69%
$334.70M 1.04B
23
Litecoin (LTC)
LTC
$94.45 $7.01B 0.25% 0.35% 9.85%
$784.12M 74.36M
24
Aptos (APT)
APT
$17.29 $6.85B 0.95% -2.76% 16.76%
$304.70M 396.87M
25
LEO Token (LEO)
LEO
$6.07 $5.62B 0.25% 0.29% 0.09%
$2.64M 926.81M
26
Stacks (STX)
STX
$3.45 $5.01B 0.43% 2.72% 5.99%
$89.65M 1.45B
27
Filecoin (FIL)
FIL
$9.32 $4.91B 0.27% 2.14% 3.27%
$237.20M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.83B -0.03% 0.11% -0.14%
$900.52M 4.84B
29
Cosmos Hub (ATOM)
$12.37 $4.82B 0.91% -1.92% 6.30%
$343.03M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.69 $4.78B 0.29% 2.60% 8.22%
$209.98M 146.27M
31
Arbitrum (ARB)
ARB
$1.67 $4.44B 0.62% 1.06% -0.52%
$333.46M 2.65B
32 $11.24 $4.29B 0.70% -0.54% 4.31%
$300.48M 381.86M
33
Cronos (CRO)
CRO
$0.16 $4.21B 1.24% 6.85% 15.38%
$27.42M 26.62B
34
Immutable (IMX)
IMX
$2.94 $4.18B 0.71% -0.17% 3.37%
$50.45M 1.42B
35
Stellar (XLM)
XLM
$0.14 $3.98B 0.35% 3.36% 4.65%
$102.88M 28.81B
36
Mantle (MNT)
MNT
$1.21 $3.93B 0.84% -2.30% 46.23%
$234.77M 3.23B
37 $0.12 $3.92B 0.81% 2.56% 6.66%
$62.52M 33.70B
38
The Graph (GRT)
GRT
$0.41 $3.90B 0.52% 2.37% 8.58%
$183.72M 9.46B
39
OKB (OKB)
OKB
$63.88 $3.82B 0.75% -1.06% 7.44%
$12.13M 60.00M
40
dogwifhat (WIF)
WIF
$3.79 $3.81B 0.76% 24.08% 65.42%
$666.00M 998.93M
41
Optimism (OP)
OP
$3.75 $3.76B 0.79% 1.55% 9.37%
$236.85M 1.01B
42
Bittensor (TAO)
TAO
$535.07 $3.46B 0.43% -0.62% -12.25%
$34.95M 6.50M
43
Fetch.ai (FET)
FET
$3.29 $3.45B 0.04% 6.74% 30.72%
$855.77M 1.04B
44
VeChain (VET)
VET
$0.047 $3.43B 1.17% 6.32% 14.25%
$121.50M 72.71B
45
Injective (INJ)
INJ
$38.50 $3.40B 0.82% 1.41% 3.96%
$143.92M 88.39M
46 $0.0000080 $3.38B -0.32% 4.73% 1.83%
$783.44M 420.69T
47
Maker (MKR)
MKR
$3,657.27 $3.37B 0.90% 10.56% 8.96%
$216.66M 924,494
48
Kaspa (KAS)
KAS
$0.14 $3.21B 0.09% 4.60% -5.29%
$52.04M 23.09B
49 $9.32 $3.12B 0.20% 4.44% 10.81%
$723.89M 335.78M
50
Theta Network (THETA)
$2.95 $2.94B 1.02% -1.15% 3.81%
$42.08M 1.00B
51
Fantom (FTM)
FTM
$1.01 $2.83B 1.17% 0.28% -8.63%
$230.76M 2.80B
52
Arweave (AR)
AR
$41.77 $2.73B 0.62% -2.37% 21.35%
$137.76M 65.45M
53
Lido DAO (LDO)
LDO
$2.88 $2.56B 1.42% -3.33% -0.53%
$83.41M 891.71M
54 $1.00 $2.55B 0.60% 0.40% 0.05%
$7.30B 2.55B
55 $0.068 $2.53B 1.04% 4.08% 20.58%
$199.71M 37.22B
56
Sui (SUI)
SUI
$2.01 $2.47B 0.80% -4.46% 11.38%
$492.94M 1.23B
57 $0.00025 $2.46B -0.72% 12.23% 17.97%
$883.30M 9.71T
58
Monero (XMR)
XMR
$135.57 $2.46B -0.47% -1.48% -1.95%
$48.74M 18.15M
59
Celestia (TIA)
TIA
$14.13 $2.45B 0.97% 1.42% -4.78%
$135.99M 173.70M
60
Sei (SEI)
SEI
$0.87 $2.32B 1.01% -2.53% 6.17%
$164.99M 2.68B
61 $0.27 $2.21B 0.85% 0.80% 10.12%
$80.59M 8.08B
62 $3,927.25 $2.11B 0.20% 1.58% 2.15%
$9.49M 536,717
63 $1.40 $2.09B 1.17% 1.01% 7.39%
$55.45M 1.50B
64
Quant (QNT)
QNT
$138.34 $2.01B 0.48% 1.28% 11.53%
$36.41M 14.54M
65 $3,644.71 $1.91B 1.16% 2.19% 2.23%
$3.49M 526,319
66 $0.036 $1.91B 1.11% -1.34% 5.08%
$26.18M 52.72B
67
Aave (AAVE)
$128.23 $1.89B 1.07% 2.59% 4.11%
$112.38M 14.79M
68 $0.000028 $1.87B 0.64% 10.01% 24.70%
$319.38M 65.87T
69
Conflux (CFX)
CFX
$0.48 $1.85B 0.30% -0.26% 12.16%
$137.16M 3.85B
70
Bitcoin SV (BSV)
BSV
$93.12 $1.84B 0.12% 0.06% 17.01%
$58.89M 19.67M
71 $1.40 $1.79B 1.06% 7.64% 34.98%
$544.87M 1.28B
72
Jupiter (JUP)
JUP
$1.32 $1.78B 1.86% 1.03% 7.01%
$171.19M 1.35B
73 $3,695.67 $1.75B 0.56% 1.87% 3.01%
$38.62M 473,774
74 $2.28 $1.66B 0.88% 1.65% 9.42%
$182.31M 728.00M
75
Synthetix Network (SNX)
SNX
$5.08 $1.66B 2.77% 5.91% 16.80%
$80.07M 327.77M
76 $61.30 $1.64B 0.69% 0.73% 1.74%
$28.98M 26.75M
77 $3.48 $1.62B 0.86% 1.10% 2.64%
$9.94M 464.68M
78
Axie Infinity (AXS)
AXS
$11.24 $1.60B 0.96% 2.69% 11.45%
$60.05M 142.33M
79 $0.70 $1.57B 0.89% 2.07% 9.79%
$138.18M 2.25B
80
Ribbon Finance (RBN)
RBN
$1.63 $1.55B 0.21% 5.26% 18.28%
$30.67M 950.73M
81
BitTorrent (BTT)
BTT
$0.0000016 $1.52B 0.37% 3.30% 14.86%
$57.89M 968.25T
82
Bitget Token (BGB)
BGB
$1.04 $1.45B -0.19% 7.63% 11.73%
$47.19M 1.40B
84 $1.00 $1.40B 0.06% 0.13% -0.01%
$111.37M 1.40B
85
Worldcoin (WLD)
WLD
$8.47 $1.38B 1.03% -0.14% 5.19%
$258.36M 162.62M
86
Tezos (XTZ)
XTZ
$1.41 $1.37B 1.00% 1.87% 13.40%
$54.84M 976.12M
87 $0.91 $1.37B 1.29% 0.01% -3.42%
$68.79M 1.50B
88 $1.26 $1.36B 0.97% -0.10% 3.38%
$36.07M 1.08B
89
Gate (GT)
GT
$9.95 $1.32B 1.18% 4.91% 41.75%
$81.62M 133.59M
90 $63.20 $1.32B 1.74% 1.88% -1.35%
$125.39M 21.00M
91 $0.91 $1.32B 1.08% 6.21% 20.89%
$308.63M 1.44B
92
Flare (FLR)
FLR
$0.036 $1.31B 0.61% 4.37% 6.62%
$12.37M 36.82B
93
eCash (XEC)
XEC
$0.000066 $1.31B 0.65% -0.85% 29.50%
$27.13M 19.67T
94
Chiliz (CHZ)
CHZ
$0.15 $1.29B 0.53% 2.64% 6.28%
$64.88M 8.89B
95
ApeCoin (APE)
APE
$2.04 $1.28B 1.04% 2.33% 7.78%
$68.21M 627.84M
96
Ronin (RON)
RON
$4.20 $1.28B 0.80% -0.03% 6.31%
$35.70M 305.26M
97
Axelar (AXL)
AXL
$2.07 $1.27B -2.12% -0.06% 3.19%
$54.26M 611.74M
98 $0.68 $1.26B 0.90% 2.16% 7.34%
$90.03M 1.86B
99
EOS (EOS)
EOS
$1.10 $1.26B -0.04% 3.54% 8.61%
$150.74M 1.14B
100
Akash Network (AKT)
AKT
$5.33 $1.23B 0.58% 0.47% 0.97%
$10.02M 231.18M
101
WhiteBIT Coin (WBT)
WBT
$8.39 $1.21B -0.15% -0.08% 3.95%
$10.99M 144.12M
Last update 18 minutes ago
Source of data: CoinGecko