Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,868.00 $1.39T 0.29% 1.99% 7.82%
$33.64B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,578.13 $429.79B 0.56% 2.06% 2.67%
$16.59B 120.07M
3
Tether (USDT)
$1.00 $104.60B ---% 0.01% -0.03%
$58.65B 104.50B
4
BNB (BNB)
BNB
$587.36 $90.39B 0.81% 0.51% 4.46%
$1.54B 153.86M
5
Solana (SOL)
SOL
$190.00 $84.29B 0.82% 2.94% 6.24%
$3.19B 444.41M
6 $3,570.08 $34.59B 0.65% 2.13% 2.40%
$175.00M 9.69M
7
Ripple (XRP)
XRP
$0.62 $34.31B 0.36% 2.22% -1.39%
$1.71B 54.88B
8
USDC (USDC)
$1.00 $32.50B 0.05% -0.12% 0.02%
$7.92B 32.46B
9
Dogecoin (DOGE)
$0.22 $31.97B -0.97% 10.15% 42.90%
$6.28B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.96B 0.44% 0.98% 3.38%
$439.94M 35.27B
11 $54.43 $20.58B 0.53% 1.55% 0.52%
$478.54M 377.42M
12 $0.000032 $18.64B -0.32% 3.71% 16.82%
$1.66B 589.27T
13
Toncoin (TON)
TON
$4.93 $17.12B 0.88% 0.41% 21.47%
$155.67M 3.47B
14
Polkadot (DOT)
DOT
$9.50 $12.81B 0.26% 1.14% 3.92%
$258.80M 1.35B
15
Chainlink (LINK)
$19.17 $11.26B 0.42% -0.15% 4.83%
$403.43M 587.10M
16
Bitcoin Cash (BCH)
BCH
$572.61 $11.23B -0.04% 6.32% 38.04%
$1.06B 19.68M
17
Wrapped Bitcoin (WBTC)
$70,803.00 $10.99B 0.04% 1.89% 7.56%
$215.57M 155,267
18
TRON (TRX)
TRX
$0.12 $10.57B 0.16% 0.90% -0.54%
$302.17M 87.75B
19
Uniswap (UNI)
UNI
$12.81 $9.64B 0.87% 4.93% 5.58%
$189.45M 753.77M
20
Polygon (MATIC)
$1.00 $9.33B 0.51% -0.03% 0.84%
$360.61M 9.28B
21
Internet Computer (ICP)
ICP
$18.21 $8.39B -1.17% -2.14% 44.10%
$455.40M 461.40M
22 $7.14 $7.44B 0.14% -1.95% 12.62%
$322.76M 1.04B
23
Litecoin (LTC)
LTC
$94.55 $7.03B 0.42% -0.62% 11.10%
$763.39M 74.36M
24
Aptos (APT)
APT
$17.28 $6.86B -0.01% -0.64% 15.92%
$296.28M 396.88M
25
LEO Token (LEO)
LEO
$6.04 $5.58B -0.20% -0.22% -0.24%
$2.59M 926.81M
26
Stacks (STX)
STX
$3.50 $5.11B 0.34% 3.57% 6.01%
$91.11M 1.45B
27
Filecoin (FIL)
FIL
$9.37 $4.93B 1.25% 3.46% 4.56%
$241.46M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.83B 0.07% 0.07% -0.18%
$813.63M 4.84B
29
Cosmos Hub (ATOM)
$12.27 $4.80B 0.35% -2.36% 5.75%
$256.70M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.63 $4.76B 0.65% 2.40% 8.22%
$198.58M 146.27M
31
Arbitrum (ARB)
ARB
$1.67 $4.42B 0.51% 1.14% -0.51%
$349.21M 2.65B
32 $11.16 $4.28B 0.18% 0.93% 3.22%
$272.64M 381.86M
33
Immutable (IMX)
IMX
$2.94 $4.19B 0.48% -0.41% 4.46%
$62.38M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.12B 0.43% 3.71% 12.89%
$27.38M 26.62B
35
Stellar (XLM)
XLM
$0.14 $3.99B 0.84% 3.80% 5.06%
$102.32M 28.81B
36
The Graph (GRT)
GRT
$0.42 $3.93B 1.13% 2.51% 10.37%
$162.29M 9.46B
37 $0.12 $3.93B 0.78% 3.13% 6.19%
$61.10M 33.70B
38
dogwifhat (WIF)
WIF
$3.91 $3.91B 3.45% 24.00% 72.93%
$667.69M 998.93M
39
Mantle (MNT)
MNT
$1.19 $3.86B -0.21% -0.59% 43.41%
$219.76M 3.23B
40
OKB (OKB)
OKB
$63.19 $3.79B -0.56% -1.98% 7.15%
$12.26M 60.00M
41
Optimism (OP)
OP
$3.74 $3.76B 0.83% 2.97% 9.60%
$225.63M 1.01B
42
Bittensor (TAO)
TAO
$533.41 $3.47B 0.07% -2.11% -13.50%
$31.93M 6.50M
43
Fetch.ai (FET)
FET
$3.28 $3.43B 0.10% 7.91% 31.71%
$807.15M 1.04B
44
Injective (INJ)
INJ
$38.50 $3.41B 0.15% 2.57% 4.44%
$143.79M 88.39M
45 $0.0000080 $3.37B 0.59% 4.99% 1.28%
$778.29M 420.69T
46
Maker (MKR)
MKR
$3,634.92 $3.37B 0.01% 9.43% 7.61%
$224.14M 924,494
47
VeChain (VET)
VET
$0.046 $3.35B -0.65% 5.09% 10.54%
$118.21M 72.71B
48
Kaspa (KAS)
KAS
$0.14 $3.22B 0.02% 5.23% -5.94%
$51.93M 23.09B
49 $9.18 $3.08B -0.60% 2.42% 9.37%
$664.38M 335.77M
50
Theta Network (THETA)
$2.96 $2.96B 0.88% 0.24% 3.67%
$42.00M 1.00B
51
Fantom (FTM)
FTM
$1.00 $2.82B -0.99% 0.70% -5.89%
$244.96M 2.80B
52
Arweave (AR)
AR
$42.09 $2.75B 1.06% -4.17% 16.16%
$124.02M 65.45M
53
Lido DAO (LDO)
LDO
$2.90 $2.58B 0.38% -1.75% 1.86%
$80.20M 891.71M
54
Sui (SUI)
SUI
$2.08 $2.56B 0.23% 2.78% 16.63%
$450.55M 1.23B
55 $1.00 $2.55B 0.10% 0.05% 0.18%
$7.08B 2.55B
56 $0.067 $2.50B -0.70% 1.74% 18.72%
$197.39M 37.22B
57
Celestia (TIA)
TIA
$14.28 $2.48B 1.45% 1.71% -2.13%
$121.93M 173.70M
58
Monero (XMR)
XMR
$135.75 $2.46B -0.06% -1.68% -2.15%
$43.49M 18.15M
59 $0.00025 $2.44B 0.76% 10.84% 18.75%
$895.27M 9.71T
60
Sei (SEI)
SEI
$0.87 $2.32B 0.79% -2.35% 5.82%
$143.64M 2.68B
61 $0.27 $2.20B 0.66% 1.44% 10.70%
$77.03M 8.08B
62 $3,929.58 $2.11B 0.27% 1.70% 1.96%
$8.19M 536,717
63 $1.38 $2.08B 0.46% 1.13% 7.50%
$54.36M 1.50B
64
Quant (QNT)
QNT
$138.61 $2.02B 1.06% 2.43% 12.03%
$36.63M 14.54M
65 $3,645.38 $1.92B 1.05% 2.31% 2.67%
$2.78M 525,692
66 $0.000029 $1.91B 2.91% 12.30% 27.31%
$319.73M 65.87T
67 $0.036 $1.89B 0.88% -1.26% 4.71%
$26.01M 52.72B
68
Aave (AAVE)
$128.11 $1.89B 0.63% 3.38% 4.63%
$105.72M 14.79M
69
Conflux (CFX)
CFX
$0.49 $1.87B 1.47% 1.18% 12.56%
$118.22M 3.85B
70
Bitcoin SV (BSV)
BSV
$94.63 $1.86B 0.36% 5.10% 20.05%
$57.74M 19.67M
71 $1.40 $1.80B 0.17% 10.29% 34.80%
$545.57M 1.28B
72
Jupiter (JUP)
JUP
$1.32 $1.78B 0.81% 0.91% 7.56%
$173.85M 1.35B
73 $3,699.08 $1.75B 0.44% 2.01% 3.15%
$32.13M 474,133
74 $2.28 $1.66B 0.57% 0.78% 9.88%
$170.19M 728.00M
75
Synthetix Network (SNX)
SNX
$5.06 $1.65B 1.07% 6.68% 17.78%
$81.36M 327.77M
76 $3.54 $1.64B 1.73% 3.72% 5.72%
$10.23M 464.68M
77 $61.06 $1.63B 0.40% 1.62% 2.32%
$27.68M 26.75M
78
BitTorrent (BTT)
BTT
$0.0000016 $1.59B 1.07% 9.39% 20.45%
$68.16M 968.25T
79
Axie Infinity (AXS)
AXS
$11.12 $1.59B 0.60% 1.77% 10.75%
$62.48M 142.34M
80
Ribbon Finance (RBN)
RBN
$1.66 $1.57B 0.08% 2.89% 20.01%
$22.52M 950.79M
81 $0.69 $1.57B 0.70% 2.47% 9.89%
$135.54M 2.25B
83
Bitget Token (BGB)
BGB
$1.01 $1.41B -0.02% 4.23% 9.40%
$45.04M 1.40B
84 $1.00 $1.40B 0.03% -0.05% -0.07%
$103.47M 1.40B
85
Tezos (XTZ)
XTZ
$1.41 $1.38B 0.59% 3.74% 13.94%
$53.99M 976.13M
86 $0.91 $1.37B 0.91% 1.11% -1.98%
$67.58M 1.50B
87 $65.87 $1.37B 1.03% 6.91% 2.89%
$227.19M 21.00M
88
Worldcoin (WLD)
WLD
$8.41 $1.37B 0.55% 0.64% 5.64%
$248.03M 162.79M
89
eCash (XEC)
XEC
$0.000070 $1.37B 0.29% 7.62% 37.51%
$34.76M 19.67T
90 $1.26 $1.36B 0.52% 0.97% 4.11%
$34.97M 1.08B
91 $0.93 $1.34B 2.78% 7.63% 26.98%
$306.00M 1.44B
92
Flare (FLR)
FLR
$0.036 $1.31B 0.04% 4.76% 7.69%
$12.04M 36.82B
93
Gate (GT)
GT
$9.76 $1.30B -0.88% 0.83% 39.83%
$79.68M 133.59M
94
Chiliz (CHZ)
CHZ
$0.15 $1.29B 0.59% 2.27% 3.23%
$73.84M 8.89B
95
ApeCoin (APE)
APE
$2.04 $1.29B 0.44% 3.08% 8.17%
$69.35M 627.84M
96
EOS (EOS)
EOS
$1.10 $1.26B 0.73% 4.76% 9.90%
$149.93M 1.14B
97 $0.67 $1.26B 0.27% 1.84% 6.75%
$96.71M 1.86B
98
Ronin (RON)
RON
$4.11 $1.25B 0.95% -1.73% 4.03%
$38.39M 305.27M
99
Axelar (AXL)
AXL
$2.03 $1.25B 0.32% -4.33% 1.97%
$43.14M 612.60M
100
Akash Network (AKT)
AKT
$5.30 $1.23B 0.07% -0.48% 0.79%
$9.85M 231.18M
101
WhiteBIT Coin (WBT)
WBT
$8.54 $1.21B 1.94% 1.77% 5.73%
$16.49M 144.12M
Last update 5 minutes ago
Source of data: CoinGecko