Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $61,285.00 $1.20T -0.06% -4.52% -13.20%
$34.64B 19.69M
2
Ethereum (ETH)
ETH
Ganhe
 $2,974.71 $355.70B -0.27% -4.05% -16.05%
$18.76B 120.07M
3
Tether (USDT)
$1.00 $109.05B ---% -0.05% -0.01%
$36.17B 109.03B
4
BNB (BNB)
BNB
$531.48 $81.24B -0.68% -1.73% -12.89%
$2.02B 153.86M
5
Solana (SOL)
SOL
$130.84 $58.41B -1.21% -4.79% -24.53%
$5.22B 446.70M
6
USDC (USDC)
$1.00 $32.56B -0.02% -0.40% -0.03%
$8.97B 32.52B
7
Lido Staked Ether (STETH)
$2,971.22 $27.84B -0.22% -4.13% -16.05%
$174.19M 9.39M
8
Ripple (XRP)
XRP
$0.49 $27.00B -0.53% -1.04% -20.31%
$1.77B 55.12B
9
Dogecoin (DOGE)
$0.15 $20.84B -1.32% -7.33% -27.02%
$2.12B 143.93B
10
Toncoin (TON)
TON
$6.02 $20.81B -1.33% -7.21% -10.96%
$454.52M 3.47B
11
Cardano (ADA)
ADA
$0.44 $15.44B -0.65% -4.13% -24.57%
$508.11M 35.30B
12
Shiba Inu (SHIB)
$0.000022 $12.90B -0.81% -4.29% -21.70%
$599.24M 589.26T
13
Avalanche (AVAX)
$33.14 $12.43B -1.21% -4.56% -29.89%
$647.59M 377.98M
14
TRON (TRX)
TRX
$0.11 $9.54B -0.98% -3.31% -8.71%
$507.23M 87.62B
15
Wrapped Bitcoin (WBTC)
$61,170.00 $9.51B -0.28% -4.48% -13.22%
$346.55M 155,233
16
Bitcoin Cash (BCH)
BCH
$458.41 $8.96B -1.19% -5.87% -26.65%
$509.30M 19.69M
17
Polkadot (DOT)
DOT
$6.53 $8.80B -0.77% -2.73% -22.36%
$222.08M 1.35B
18
Chainlink (LINK)
$13.01 $7.59B -0.93% -3.76% -25.30%
$458.13M 587.10M
19
Polygon (MATIC)
$0.66 $6.09B -1.19% -6.80% -25.58%
$329.42M 9.28B
20
Litecoin (LTC)
LTC
$79.57 $5.89B -0.71% -1.02% -17.74%
$466.33M 74.43M
21
NEAR Protocol (NEAR)
$5.28 $5.63B -2.40% -4.62% -24.42%
$689.21M 1.07B
22
LEO Token (LEO)
LEO
$5.84 $5.41B -0.05% -0.92% -1.80%
$1.58M 926.60M
23
Internet Computer (ICP)
ICP
$11.72 $5.38B -1.27% -5.24% -26.23%
$188.62M 462.72M
24
Uniswap (UNI)
UNI
$6.84 $5.12B -0.62% -4.64% -31.48%
$147.26M 753.77M
25
Dai (DAI)
DAI
$1.00 $5.02B -0.02% -0.12% -0.06%
$802.33M 5.02B
26
Aptos (APT)
APT
$8.92 $3.76B -2.37% -4.84% -26.98%
$198.68M 425.08M
27
First Digital USD (FDUSD)
$1.00 $3.74B -0.11% -0.31% -0.21%
$10.50B 3.75B
28
Mantle (MNT)
MNT
$1.14 $3.68B -1.17% -2.13% -14.22%
$86.60M 3.26B
29
Ethereum Classic (ETC)
ETC
$25.24 $3.66B -0.76% -4.16% -24.61%
$203.96M 146.61M
30
OKB (OKB)
OKB
$54.64 $3.26B -0.46% -4.26% -5.07%
$22.78M 60.00M
31
Stacks (STX)
STX
$2.24 $3.22B -0.90% -6.94% -27.53%
$113.60M 1.45B
32
Cronos (CRO)
CRO
$0.12 $3.20B -0.21% -4.85% -17.29%
$16.82M 26.66B
33
Filecoin (FIL)
FIL
$5.80 $3.10B -0.66% -4.78% -31.64%
$254.39M 539.51M
34
Cosmos Hub (ATOM)
$7.97 $3.09B -0.98% -3.03% -26.24%
$178.32M 390.69M
35
Stellar (XLM)
XLM
$0.11 $3.06B -1.17% -3.05% -18.02%
$86.59M 28.89B
36
Bittensor (TAO)
TAO
$454.59 $2.98B 0.10% -9.81% -20.36%
$66.44M 6.61M
37
Render (RNDR)
$7.56 $2.90B -1.33% -8.62% -17.93%
$256.59M 384.36M
38
Arbitrum (ARB)
ARB
$1.09 $2.88B -1.33% -5.97% -25.64%
$302.99M 2.65B
39
Maker (MKR)
MKR
$3,128.83 $2.88B -0.61% -5.00% -6.28%
$151.74M 924,717
40
Hedera (HBAR)
$0.078 $2.75B -0.82% -3.34% -24.20%
$52.76M 35.74B
41
VeChain (VET)
VET
$0.038 $2.72B -1.32% -6.31% -19.13%
$99.05M 72.71B
42
Kaspa (KAS)
KAS
$0.12 $2.69B -1.63% -1.73% -17.54%
$52.48M 23.09B
43
Immutable (IMX)
IMX
$1.84 $2.61B -1.45% -3.09% -29.65%
$59.24M 1.43B
44
Ethena USDe (USDE)
$1.00 $2.37B 0.02% -0.09% -0.06%
$70.60M 2.36B
45
dogwifhat (WIF)
WIF
$2.36 $2.34B -2.66% -12.52% -34.67%
$533.75M 998.93M
46
Injective (INJ)
INJ
$25.50 $2.29B -2.33% 1.00% -23.09%
$241.10M 90.04M
47
The Graph (GRT)
GRT
$0.24 $2.25B -0.89% -7.50% -27.17%
$87.35M 9.46B
48
Optimism (OP)
OP
$2.14 $2.23B -1.15% -5.80% -29.53%
$228.34M 1.05B
49
Wrapped eETH (WEETH)
$3,077.61 $2.15B -0.31% -4.02% -16.08%
$11.26M 700,420
50
Monero (XMR)
XMR
$116.16 $2.11B -1.00% -5.22% -12.98%
$57.31M 18.15M
51
Fetch.ai (FET)
FET
$1.97 $2.04B -0.92% -7.22% -26.12%
$292.71M 1.04B
52
Pepe (PEPE)
$0.0000049 $2.03B -1.38% -10.73% -31.99%
$563.81M 420.69T
53
Theta Network (THETA)
$1.98 $1.97B -0.12% -2.62% -34.65%
$40.70M 1.00B
54
Core (CORE)
$2.14 $1.85B -1.20% -8.73% -7.83%
$251.32M 881.34M
55
Fantom (FTM)
FTM
$0.66 $1.84B -2.08% -4.78% -33.02%
$265.43M 2.80B
56
Bitget Token (BGB)
BGB
$1.24 $1.74B -1.18% 5.55% -2.69%
$58.97M 1.40B
57
Celestia (TIA)
TIA
$9.75 $1.74B -2.08% -14.19% -14.74%
$188.70M 178.08M
58
Rocket Pool ETH (RETH)
$3,280.35 $1.70B -0.54% -3.95% -16.12%
$14.98M 517,097
59
Lido DAO (LDO)
LDO
$1.87 $1.65B -1.41% -7.37% -28.74%
$52.70M 891.73M
60
Sui (SUI)
SUI
$1.23 $1.59B -1.79% 0.08% -18.83%
$392.32M 1.30B
61
Arweave (AR)
AR
$24.31 $1.57B -0.70% -2.80% -22.00%
$67.22M 65.45M
62
THORChain (RUNE)
$4.62 $1.55B -3.06% -9.46% -38.79%
$358.28M 334.29M
63
GALA (GALA)
$0.040 $1.50B -1.24% -4.99% -33.83%
$164.72M 38.02B
64
Mantle Staked Ether (METH)
$3,045.60 $1.46B -0.01% -4.52% -15.61%
$7.36M 484,335
65
Quant (QNT)
QNT
$100.28 $1.45B -1.39% -3.78% -14.13%
$22.19M 14.54M
66
Sei (SEI)
SEI
$0.48 $1.36B -3.43% -2.08% -27.81%
$108.09M 2.80B
67
Algorand (ALGO)
$0.17 $1.34B -1.25% -4.92% -27.81%
$68.89M 8.13B
68
WhiteBIT Coin (WBT)
WBT
$9.21 $1.33B -0.19% -1.14% 0.61%
$10.75M 144.12M
69
Beam (BEAM)
$0.025 $1.33B -1.47% -8.12% -21.21%
$49.99M 52.95B
70
Ethena (ENA)
ENA
$0.91 $1.28B -1.85% -10.02% -37.92%
$817.99M 1.43B
71
FLOKI (FLOKI)
$0.00013 $1.27B -0.94% -7.66% -33.10%
$153.47M 9.71T
72
Bitcoin SV (BSV)
BSV
$64.51 $1.25B -0.72% -4.20% -31.51%
$32.03M 19.69M
73
Jupiter (JUP)
JUP
$0.93 $1.25B -1.62% -4.34% -30.89%
$159.30M 1.35B
74
Flow (FLOW)
$0.84 $1.24B -0.96% -5.95% -31.27%
$40.50M 1.50B
76
Flare (FLR)
FLR
$0.032 $1.22B -0.44% -0.40% -19.01%
$15.43M 38.58B
77
Aave (AAVE)
$83.05 $1.22B -0.68% -4.39% -35.16%
$99.15M 14.80M
78
BitTorrent (BTT)
BTT
$0.0000012 $1.19B -1.45% -6.17% -17.76%
$42.61M 968.25T
79
NEO (NEO)
NEO
$16.84 $1.18B -3.56% -12.97% -22.68%
$103.20M 70.53M
81
Ondo (ONDO)
$0.78 $1.13B -1.79% -5.02% 1.15%
$377.70M 1.44B
82
Ribbon Finance (RBN)
RBN
$1.12 $1.09B -0.18% -2.53% -32.76%
$4.35M 969.21M
83
Tokenize Xchange (TKX)
TKX
$13.45 $1.08B -0.20% -1.75% -11.17%
$60.72M 80.00M
84
MultiversX (EGLD)
$39.16 $1.04B -1.19% -2.86% -25.91%
$22.56M 26.83M
85
SingularityNET (AGIX)
$0.80 $1.02B -0.87% -7.44% -24.52%
$147.96M 1.28B
86
Wormhole (W)
W
$0.56 $998.65M -1.46% -9.62% -33.36%
$126.77M 1.80B
87
Axie Infinity (AXS)
AXS
$6.83 $968.59M -1.04% -2.91% -29.16%
$49.59M 143.28M
88
dYdX (DYDX)
$2.08 $955.81M -0.79% -3.19% -31.49%
$10.86M 464.68M
89
Ronin (RON)
RON
$3.05 $955.75M -0.97% -4.45% -17.40%
$20.82M 313.58M
90
eCash (XEC)
XEC
$0.000049 $954.12M -1.64% -7.77% -33.27%
$11.12M 19.69T
91
The Sandbox (SAND)
$0.43 $952.37M -0.88% -3.09% -30.38%
$101.49M 2.25B
92
Chiliz (CHZ)
CHZ
$0.11 $950.65M -1.18% 0.11% -26.94%
$124.11M 8.89B
93
Tezos (XTZ)
XTZ
$0.93 $909.86M -1.09% -6.63% -27.20%
$49.56M 978.59M
94
Nervos Network (CKB)
CKB
$0.021 $905.00M -1.79% -7.08% -35.77%
$59.11M 43.98B
95
Bonk (BONK)
$0.000014 $903.48M -1.43% -6.98% -39.53%
$72.97M 66.30T
96
Synthetix Network (SNX)
SNX
$2.75 $894.83M -1.17% -4.92% -29.90%
$41.08M 327.77M
97
Conflux (CFX)
CFX
$0.23 $890.30M -1.36% -4.08% -33.36%
$65.19M 3.94B
98
Cheelee (CHEEL)
$15.66 $888.08M 0.10% -0.19% -10.25%
$5.98M 56.79M
99
Gate (GT)
GT
$6.62 $886.17M -0.46% -3.12% -15.87%
$9.57M 133.59M
100
Starknet (STRK)
$1.22 $883.15M -0.95% -5.18% -34.32%
$117.61M 728.00M
101
Worldcoin (WLD)
WLD
$4.65 $877.78M -1.70% -9.03% -29.22%
$329.77M 189.55M
102
ORDI (ORDI)
$41.65 $865.95M -1.37% -3.57% -42.45%
$147.26M 21.00M
Last update 14 minutes ago
< Previous Next >
Source of data: CoinGecko