Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$65,452.00 $1.28T -0.67% -3.93% -9.37%
$56.78B 19.66M
2
Ethereum (ETH)
ETH
Ganhe
$3,397.38 $406.91B -0.44% -5.81% -16.16%
$25.63B 120.08M
3
Tether (USDT)
$1.00 $103.18B -0.22% -0.22% -0.18%
$77.10B 103.62B
4
BNB (BNB)
BNB
$529.61 $81.18B -1.10% -6.38% -0.02%
$5.48B 153.86M
5
Solana (SOL)
SOL
$182.60 $80.41B -0.88% -10.76% 20.63%
$12.65B 443.89M
6
Ripple (XRP)
XRP
$0.61 $33.37B -1.20% -2.02% -14.01%
$3.11B 54.80B
7 $3,390.99 $33.08B -0.36% -5.91% -16.30%
$130.01M 9.78M
8
USDC (USDC)
$1.00 $31.08B 0.49% -0.19% -0.02%
$12.61B 31.26B
9
Cardano (ADA)
ADA
$0.63 $22.03B -0.73% -6.82% -18.45%
$840.92M 35.25B
10 $57.68 $21.61B -1.01% -5.85% 14.00%
$3.26B 377.31M
11
Dogecoin (DOGE)
$0.13 $19.20B -1.22% -11.31% -24.04%
$2.00B 143.52B
12 $0.000026 $14.97B -0.57% -10.84% -23.61%
$1.64B 589.27T
13
Polkadot (DOT)
DOT
$9.34 $12.48B -1.24% -7.02% -15.73%
$507.43M 1.34B
14
Toncoin (TON)
TON
$3.64 $12.41B -2.23% -8.42% 6.69%
$179.70M 3.47B
15
TRON (TRX)
TRX
$0.12 $10.75B 0.32% -2.55% -7.76%
$503.17M 87.83B
16
Chainlink (LINK)
$17.57 $10.29B -0.69% -7.39% -16.80%
$789.87M 587.10M
17
Wrapped Bitcoin (WBTC)
$65,310.00 $10.13B -0.30% -3.89% -9.59%
$385.35M 155,435
18
Polygon (MATIC)
$0.98 $9.07B -1.32% -9.19% -21.02%
$571.61M 9.28B
19
Uniswap (UNI)
UNI
$11.22 $8.45B -1.68% -9.30% -22.41%
$237.14M 753.77M
20
Bitcoin Cash (BCH)
BCH
$375.59 $7.39B -1.84% -6.72% -14.53%
$495.32M 19.67M
21 $6.79 $6.94B -1.02% -18.74% 0.05%
$1.25B 1.04B
22
Litecoin (LTC)
LTC
$82.84 $6.16B -0.53% -3.07% -17.97%
$729.70M 74.33M
23
Aptos (APT)
APT
$14.62 $5.62B -0.17% 2.69% 7.31%
$512.58M 395.26M
24
Internet Computer (ICP)
ICP
$11.64 $5.31B -1.26% -7.88% -22.79%
$218.44M 461.01M
25
LEO Token (LEO)
LEO
$5.80 $5.30B -3.67% -5.82% -1.01%
$3.10M 926.94M
26
Dai (DAI)
DAI
$1.00 $4.75B -0.31% -0.37% -0.29%
$438.52M 4.77B
27
Filecoin (FIL)
FIL
$8.53 $4.45B -1.03% -9.33% -22.83%
$420.60M 525.28M
28
Cosmos Hub (ATOM)
$11.21 $4.36B -0.96% -8.44% -18.53%
$283.95M 390.69M
29
Bittensor (TAO)
TAO
$682.47 $4.36B -2.46% 1.32% 0.79%
$50.41M 6.44M
30
Ethereum Classic (ETC)
ETC
$29.78 $4.34B -0.69% -5.85% -20.73%
$295.38M 146.11M
31
Arbitrum (ARB)
ARB
$1.55 $4.12B -1.06% -8.67% -25.18%
$976.41M 2.65B
32 $10.91 $4.11B -1.13% -17.62% -5.22%
$756.82M 380.72M
33
OKB (OKB)
OKB
$61.71 $3.69B -0.15% -3.31% -7.60%
$16.25M 60.00M
34
Stacks (STX)
STX
$2.58 $3.68B -1.14% -5.62% -16.39%
$81.04M 1.45B
35
Immutable (IMX)
IMX
$2.66 $3.68B -2.13% -9.28% -27.42%
$84.73M 1.39B
36
The Graph (GRT)
GRT
$0.39 $3.64B -0.83% -7.94% -12.02%
$248.62M 9.46B
37
Stellar (XLM)
XLM
$0.13 $3.59B -0.50% -4.24% -18.66%
$197.69M 28.68B
38 $0.11 $3.54B -1.53% -7.11% -20.41%
$88.50M 33.70B
39
Cronos (CRO)
CRO
$0.13 $3.39B -1.39% -9.79% -23.78%
$25.24M 26.60B
40
Injective (INJ)
INJ
$36.86 $3.24B -0.67% -12.77% -13.80%
$300.73M 88.39M
41
Optimism (OP)
OP
$3.17 $3.16B -0.38% -10.38% -32.04%
$364.18M 1.01B
42 $1.00 $2.95B 0.39% -0.04% -0.10%
$17.03B 2.98B
43
Kaspa (KAS)
KAS
$0.13 $2.93B 0.70% -5.59% -18.88%
$59.48M 23.05B
44
VeChain (VET)
VET
$0.039 $2.84B -0.89% -6.76% -22.87%
$118.00M 72.71B
45
Theta Network (THETA)
$2.78 $2.76B -1.48% -12.63% -19.66%
$129.76M 1.00B
46
Maker (MKR)
MKR
$2,880.51 $2.65B -1.07% -12.98% 10.29%
$211.00M 924,360
47 $0.0000063 $2.61B -0.54% -18.46% -27.92%
$1.05B 420.69T
48
Mantle (MNT)
MNT
$0.81 $2.60B -0.21% -5.25% -25.82%
$318.44M 3.23B
49
Monero (XMR)
XMR
$136.46 $2.47B 0.61% -2.43% -5.57%
$53.04M 18.15M
50
Fetch.ai (FET)
FET
$2.35 $2.43B -2.33% -15.40% -15.73%
$592.16M 1.04B
51
Fantom (FTM)
FTM
$0.86 $2.42B -2.23% 3.70% 5.82%
$829.45M 2.80B
52 $7.65 $2.30B -1.60% -13.67% -20.57%
$461.86M 300.70M
53
dogwifhat (WIF)
WIF
$2.30 $2.28B -1.70% -24.18% 10.05%
$720.31M 998.93M
54
Lido DAO (LDO)
LDO
$2.42 $2.14B -1.27% -10.73% -28.67%
$148.54M 891.70M
55
Sei (SEI)
SEI
$0.80 $2.13B -0.05% -8.84% -9.38%
$218.96M 2.68B
56
Celestia (TIA)
TIA
$12.17 $2.07B -0.88% -12.83% -32.46%
$155.94M 171.51M
57 $3,749.25 $2.04B -0.11% -5.72% -16.08%
$32.99M 544,686
58
Arweave (AR)
AR
$31.09 $2.02B -1.59% -15.89% -22.66%
$105.92M 65.45M
59 $0.055 $1.97B -1.94% -13.17% -24.86%
$233.75M 35.92B
60 $0.24 $1.90B -1.21% -12.14% -19.05%
$126.86M 8.07B
61 $1.25 $1.86B -1.48% -7.07% -21.60%
$89.31M 1.49B
62 $3,475.08 $1.83B -0.53% -5.40% -16.42%
$2.73M 528,131
63
Sui (SUI)
SUI
$1.48 $1.80B -0.54% -9.05% -7.42%
$648.82M 1.23B
64 $0.00018 $1.77B -1.37% -15.41% -33.58%
$462.55M 9.71T
65
Quant (QNT)
QNT
$118.68 $1.72B -0.88% -7.01% -6.20%
$57.98M 14.54M
66
Aave (AAVE)
$116.34 $1.71B -1.40% -9.21% -14.56%
$161.21M 14.76M
67
Jupiter (JUP)
JUP
$1.26 $1.69B -2.11% -11.97% 59.08%
$774.11M 1.35B
68 $0.031 $1.63B -1.88% -12.39% -23.80%
$37.02M 52.58B
69 $3.18 $1.56B -0.56% -10.74% -22.16%
$19.94M 464.68M
70 $57.23 $1.52B -1.26% -10.46% -19.90%
$47.13M 26.71M
71
Bitcoin SV (BSV)
BSV
$76.69 $1.50B -0.99% -9.16% -32.42%
$46.11M 19.66M
72 $0.000022 $1.41B -1.76% -20.08% -31.52%
$280.64M 65.64T
73
Conflux (CFX)
CFX
$0.36 $1.37B -0.71% -13.64% 8.04%
$197.73M 3.84B
74 $0.91 $1.36B -1.54% -17.57% 6.73%
$344.50M 1.50B
75 $3,368.85 $1.35B 1.02% -6.22% -15.82%
$1.27M 403,661
76
Axie Infinity (AXS)
AXS
$9.55 $1.35B -2.10% -11.23% -25.83%
$88.35M 142.03M
77 $1.85 $1.33B -0.68% -11.44% -27.13%
$216.32M 728.00M
78 $3,492.11 $1.33B -0.01% -6.12% -16.23%
$55.94M 382,642
79 $0.58 $1.31B -1.72% -8.82% -25.85%
$178.49M 2.25B
80
BitTorrent (BTT)
BTT
$0.0000014 $1.31B -1.12% -3.64% -22.64%
$81.73M 968.25T
82
Akash Network (AKT)
AKT
$5.46 $1.26B -1.18% -7.14% -10.50%
$15.93M 230.82M
83 $60.35 $1.25B -0.55% -11.68% -25.51%
$354.75M 21.00M
84
Worldcoin (WLD)
WLD
$8.15 $1.25B -2.77% -13.60% -21.91%
$437.83M 154.56M
85 $1.16 $1.23B -1.24% -11.49% -28.36%
$42.51M 1.07B
86 $0.97 $1.23B -2.59% -16.88% -23.90%
$286.58M 1.28B
87
Synthetix Network (SNX)
SNX
$3.71 $1.21B -1.22% -10.56% -23.21%
$55.50M 327.77M
88
Tokenize Xchange (TKX)
TKX
$15.26 $1.21B 0.36% -4.61% -11.10%
$71.37M 80.00M
89
Bitget Token (BGB)
BGB
$0.86 $1.21B -1.48% -1.28% -3.50%
$47.34M 1.40B
90
Tezos (XTZ)
XTZ
$1.20 $1.17B -1.45% -10.00% -22.36%
$54.49M 974.85M
91 $1.00 $1.15B 0.26% -0.03% 0.01%
$60.77M 1.15B
92
WhiteBIT Coin (WBT)
WBT
$8.07 $1.15B 0.61% -0.72% -6.80%
$16.14M 144.12M
93
Ribbon Finance (RBN)
RBN
$1.21 $1.15B -3.50% -4.74% -21.27%
$33.12M 944.07M
94 $214.93 $1.14B -1.10% -10.21% 21.36%
$44.75M 5.31M
95
ApeCoin (APE)
APE
$1.88 $1.14B -1.17% -10.50% -19.13%
$105.10M 612.24M
96 $1.00 $1.13B 0.67% 0.17% 0.20%
$93.02M 1.14B
97
Flare (FLR)
FLR
$0.031 $1.12B -1.26% -13.50% -25.46%
$18.83M 36.71B
98
Chiliz (CHZ)
CHZ
$0.12 $1.09B -1.64% -11.43% -24.57%
$123.00M 8.89B
99 $0.58 $1.09B -2.08% -9.65% -25.29%
$128.58M 1.86B
100
Helium (HNT)
HNT
$6.69 $1.08B 0.11% -8.87% -22.31%
$42.30M 162.63M
101
EOS (EOS)
EOS
$0.93 $1.06B -1.38% -8.51% -24.53%
$226.11M 1.14B
Last update 16 minutes ago
Source of data: CoinGecko