Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$66,639.00 $1.31T -0.04% 0.13% 4.31%
$17.67B 19.69M
2
Ethereum (ETH)
ETH
Ganhe
$3,241.65 $395.18B 0.02% 1.64% 4.81%
$11.24B 122.05M
3
Tether (USDT)
$1.00 $110.46B -0.01% -0.05% -0.03%
$30.96B 110.46B
4
BNB (BNB)
BNB
$605.39 $93.10B 0.28% 0.24% 11.79%
$1.78B 153.86M
5
Solana (SOL)
SOL
$156.70 $70.01B 0.06% 0.50% 14.27%
$3.11B 447.05M
6
USDC (USDC)
$1.00 $33.65B -0.03% -0.01% -0.05%
$6.35B 33.65B
7 $3,238.64 $30.20B -0.01% 1.53% 4.87%
$74.16M 9.33M
8
Ripple (XRP)
XRP
$0.55 $30.13B 0.30% -0.33% 10.00%
$1.30B 55.13B
9
Dogecoin (DOGE)
$0.16 $23.42B 0.79% 2.44% 3.94%
$1.15B 143.96B
10
Toncoin (TON)
TON
$5.79 $20.08B -0.08% -1.42% -9.93%
$300.09M 3.47B
11
Cardano (ADA)
ADA
$0.50 $17.71B ---% -1.95% 9.39%
$405.33M 35.31B
12 $0.000027 $16.02B 0.73% 2.69% 19.67%
$706.01M 589.26T
13 $39.07 $14.75B 0.35% 0.25% 12.59%
$425.09M 378.02M
14
Wrapped Bitcoin (WBTC)
$66,679.00 $10.35B -0.06% 0.25% 4.44%
$201.68M 155,233
15
Bitcoin Cash (BCH)
BCH
$507.45 $9.99B 0.06% -1.16% 4.99%
$277.07M 19.70M
16
TRON (TRX)
TRX
$0.11 $9.91B 0.33% 1.58% 0.78%
$301.12M 87.58B
17
Polkadot (DOT)
DOT
$7.29 $9.88B 0.18% -1.53% 9.09%
$219.41M 1.36B
18
Chainlink (LINK)
$15.32 $8.98B 0.60% -0.91% 14.37%
$327.08M 587.10M
19 $6.91 $7.37B -0.86% -2.25% 29.17%
$467.88M 1.07B
20
Polygon (MATIC)
$0.74 $6.91B 0.34% 1.19% 5.94%
$263.44M 9.28B
21
Internet Computer (ICP)
ICP
$14.65 $6.78B 0.59% -1.84% 19.73%
$191.28M 463.08M
22
Litecoin (LTC)
LTC
$86.07 $6.41B -0.11% 1.59% 8.26%
$330.33M 74.46M
23 $0.17 $6.07B 0.37% 89.36% 113.31%
$1.53B 35.74B
24
Uniswap (UNI)
UNI
$8.03 $6.05B 0.29% -1.48% 12.95%
$146.82M 753.77M
25
LEO Token (LEO)
LEO
$5.76 $5.33B 0.20% 0.35% -1.91%
$1.24M 926.55M
26
Dai (DAI)
DAI
$1.00 $5.25B ---% -0.01% -0.31%
$475.32M 5.25B
27
Stacks (STX)
STX
$2.91 $4.24B -0.13% -5.06% 24.00%
$101.68M 1.45B
28
Aptos (APT)
APT
$9.73 $4.13B 0.67% -2.62% 5.89%
$169.34M 426.07M
29
Ethereum Classic (ETC)
ETC
$28.14 $4.12B -0.23% 0.02% 6.78%
$127.11M 146.71M
30 $1.00 $3.88B -0.04% -0.05% 0.35%
$9.04B 3.88B
31
Mantle (MNT)
MNT
$1.16 $3.77B -0.48% -4.60% 0.96%
$60.34M 3.26B
32
Cronos (CRO)
CRO
$0.13 $3.50B -0.08% -0.35% 3.03%
$11.19M 26.68B
33 $9.07 $3.48B 0.11% -1.57% 11.75%
$182.79M 384.47M
34
Filecoin (FIL)
FIL
$6.35 $3.45B 0.02% -3.05% 5.80%
$172.34M 542.92M
35
Stellar (XLM)
XLM
$0.12 $3.44B 0.69% 1.58% 9.22%
$68.86M 28.92B
36
Immutable (IMX)
IMX
$2.35 $3.42B 0.13% -2.13% 24.83%
$51.22M 1.46B
37
Cosmos Hub (ATOM)
$8.74 $3.41B 0.44% -1.61% 7.45%
$235.80M 390.69M
38 $0.0000081 $3.40B 1.69% 18.35% 52.07%
$1.51B 420.69T
39
OKB (OKB)
OKB
$55.26 $3.32B -0.07% 0.80% -3.51%
$8.38M 60.00M
40
Bittensor (TAO)
TAO
$494.97 $3.29B 0.64% -3.82% -1.61%
$32.05M 6.64M
41 $3,206.13 $3.20B 17.52% -0.41% 2.88%
$629.54M 996,928
42
dogwifhat (WIF)
WIF
$3.24 $3.20B 2.49% 13.01% 21.73%
$661.05M 998.93M
43
Arbitrum (ARB)
ARB
$1.19 $3.15B 0.19% -0.57% 3.20%
$197.09M 2.65B
44
VeChain (VET)
VET
$0.042 $3.07B 0.26% -0.14% 6.24%
$65.77M 72.71B
45
XT.com (XT)
XT
$3.04 $3.04B 0.22% 0.38% 16.15%
$1.22M 1.00B
46
Kaspa (KAS)
KAS
$0.13 $2.95B 0.07% 2.12% 7.48%
$39.30M 23.09B
47
The Graph (GRT)
GRT
$0.29 $2.77B -0.09% -3.80% 14.23%
$79.06M 9.48B
48
Maker (MKR)
MKR
$2,948.43 $2.73B 0.11% 3.15% -8.91%
$105.24M 924,717
49
Optimism (OP)
OP
$2.55 $2.66B 0.92% 0.99% 14.90%
$203.48M 1.05B
50 $3,356.63 $2.58B 0.35% 1.51% 5.21%
$116.85M 766,992
51
Fetch.ai (FET)
FET
$2.46 $2.57B 0.27% 0.70% 20.14%
$236.97M 1.04B
52
Injective (INJ)
INJ
$28.24 $2.54B 0.38% -0.76% 15.08%
$95.54M 90.04M
53
Theta Network (THETA)
$2.41 $2.41B 0.36% 0.30% 19.76%
$52.10M 1.00B
54 $1.00 $2.37B 0.06% -0.06% -0.24%
$61.51M 2.37B
55 $2.56 $2.27B -0.03% -2.22% 5.74%
$134.67M 883.10M
56
Arweave (AR)
AR
$33.53 $2.20B -0.55% -2.50% 37.24%
$84.21M 65.45M
57
Monero (XMR)
XMR
$121.13 $2.20B 0.13% 0.48% -1.49%
$44.36M 18.15M
58
Celestia (TIA)
TIA
$11.85 $2.13B -0.68% 5.79% 7.81%
$155.24M 179.40M
59
Fantom (FTM)
FTM
$0.75 $2.09B 0.93% -2.32% 9.60%
$170.18M 2.80B
60 $5.80 $1.95B 0.40% 3.73% 14.33%
$246.04M 335.27M
61 $0.00020 $1.95B 2.93% 15.34% 41.28%
$416.57M 9.71T
62
Lido DAO (LDO)
LDO
$2.13 $1.90B 0.38% -0.34% 6.17%
$39.75M 891.74M
63 $3,581.07 $1.86B 0.36% 1.73% 5.24%
$20.86M 518,109
64 $0.052 $1.80B 0.62% 4.40% 24.96%
$171.52M 34.87B
65
Sei (SEI)
SEI
$0.64 $1.79B 0.55% -3.54% 29.50%
$131.35M 2.80B
66 $0.000027 $1.75B -0.75% 31.53% 81.32%
$471.66M 66.30T
67
Sui (SUI)
SUI
$1.34 $1.74B 0.72% -2.80% 9.24%
$129.63M 1.30B
68
Bitget Token (BGB)
BGB
$1.24 $1.73B -0.18% -2.72% 4.43%
$44.91M 1.40B
69 $0.21 $1.67B 3.22% 8.93% 20.87%
$77.81M 8.13B
70
Quant (QNT)
QNT
$111.61 $1.62B 0.36% 3.46% 6.81%
$20.90M 14.54M
71 $3,314.61 $1.60B 0.33% 1.75% 4.78%
$6.72M 482,896
72
Jupiter (JUP)
JUP
$1.18 $1.60B 0.40% 0.43% 22.18%
$127.35M 1.35B
73 $0.030 $1.59B 0.38% -10.77% 9.71%
$45.29M 52.99B
75 $0.96 $1.44B 0.26% 1.58% 9.00%
$30.14M 1.50B
76
WhiteBIT Coin (WBT)
WBT
$9.93 $1.43B -0.02% -0.15% 6.99%
$15.16M 144.12M
77
Aave (AAVE)
$95.63 $1.41B 0.56% -0.46% 11.59%
$97.57M 14.81M
78
Bitcoin SV (BSV)
BSV
$71.71 $1.41B 0.38% -0.36% 6.70%
$15.55M 19.69M
79
Ethena (ENA)
ENA
$0.95 $1.36B 0.87% -7.15% -8.76%
$566.64M 1.43B
80
NEO (NEO)
NEO
$18.70 $1.32B 0.43% -5.16% 1.22%
$57.11M 70.53M
81 $1.00 $1.29B 0.04% 0.94% 19.09%
$141.09M 1.28B
82
BitTorrent (BTT)
BTT
$0.0000013 $1.28B ---% -0.27% 3.08%
$34.51M 968.25T
83
Akash Network (AKT)
AKT
$5.37 $1.25B -1.62% 34.10% 35.41%
$177.61M 234.09M
85
Flare (FLR)
FLR
$0.032 $1.24B 0.18% -2.84% 1.05%
$9.34M 38.64B
86 $0.85 $1.22B 1.37% 8.26% 5.18%
$314.86M 1.44B
87 $2.39 $1.20B 0.01% 0.04% 11.48%
$7.44M 501.33M
88 $44.39 $1.19B 0.45% -0.71% 10.91%
$20.77M 26.85M
89
NetMind Token (NMT)
NMT
$7.80 $1.16B 0.10% 0.83% -3.88%
$1.55M 147.57M
90
Ribbon Finance (RBN)
RBN
$1.18 $1.15B 0.10% -2.84% 3.99%
$4.03M 973.35M
91
Axie Infinity (AXS)
AXS
$7.78 $1.11B 0.37% 1.32% 11.85%
$43.72M 143.64M
92 $0.49 $1.11B 0.11% 0.97% 13.35%
$86.16M 2.25B
93
Chiliz (CHZ)
CHZ
$0.12 $1.08B 1.21% 4.86% 14.94%
$67.01M 8.89B
94
eCash (XEC)
XEC
$0.000055 $1.08B 0.53% -0.16% 5.79%
$11.14M 19.69T
95
Tokenize Xchange (TKX)
TKX
$13.55 $1.08B 0.23% 2.49% -1.01%
$32.80M 80.00M
96
Wormhole (W)
W
$0.60 $1.08B 0.49% -7.06% -1.91%
$146.83M 1.80B
97
Ronin (RON)
RON
$3.40 $1.07B 0.42% 0.11% 6.56%
$10.51M 315.75M
98
Worldcoin (WLD)
WLD
$5.45 $1.06B -0.97% -6.28% 10.13%
$255.65M 193.73M
99
Tezos (XTZ)
XTZ
$1.06 $1.04B 0.40% 1.03% 6.97%
$29.49M 979.32M
100 $0.94 $1.03B 1.30% 6.07% 21.80%
$26.62M 1.09B
101 $48.42 $1.02B 0.90% -0.41% 13.71%
$130.25M 21.00M
102
Conflux (CFX)
CFX
$0.26 $1.02B 0.90% 3.09% 10.82%
$62.32M 3.94B
Last update
Source of data: CoinGecko