Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$69,259.00 $1.36T -1.18% -2.85% 10.34%
$26.57B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,494.60 $419.84B -1.37% -2.37% 6.22%
$13.32B 120.07M
3
Tether (USDT)
$1.00 $104.23B 0.15% ---% 0.11%
$48.70B 104.50B
4
BNB (BNB)
BNB
$607.82 $93.54B -1.23% 3.93% 11.70%
$2.40B 153.86M
5
Solana (SOL)
SOL
$184.92 $82.21B -2.00% -1.26% 9.26%
$3.23B 444.40M
6
Ripple (XRP)
XRP
$0.62 $34.32B -1.71% 0.40% 3.21%
$1.92B 54.88B
7 $3,481.78 $33.77B -1.29% -2.42% 5.54%
$79.84M 9.69M
8
USDC (USDC)
$1.00 $32.38B 0.10% -0.07% 0.16%
$6.84B 32.44B
9
Dogecoin (DOGE)
$0.21 $30.15B -2.98% -3.64% 43.01%
$4.41B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.97B -1.76% -0.61% 6.88%
$518.56M 35.27B
11 $53.12 $20.02B -1.22% -2.82% -0.38%
$486.97M 377.42M
12 $0.000030 $17.93B -1.27% -4.50% 16.67%
$1.08B 589.27T
13
Toncoin (TON)
TON
$5.01 $17.34B -1.73% -0.88% 19.98%
$161.26M 3.47B
14
Polkadot (DOT)
DOT
$9.60 $12.91B -1.36% 0.11% 8.87%
$302.22M 1.35B
15
Bitcoin Cash (BCH)
BCH
$610.75 $12.01B -0.43% 7.96% 52.85%
$1.31B 19.68M
16
Chainlink (LINK)
$18.93 $11.10B -1.22% -2.00% 8.89%
$364.44M 587.10M
17
Wrapped Bitcoin (WBTC)
$69,259.00 $10.81B -1.36% -2.51% 9.99%
$188.86M 155,267
18
TRON (TRX)
TRX
$0.12 $10.52B -0.44% -0.37% 3.33%
$340.39M 87.75B
19
Uniswap (UNI)
UNI
$12.68 $9.56B -1.36% 2.12% 11.44%
$248.77M 753.77M
20
Polygon (MATIC)
$0.99 $9.15B -1.45% -2.71% 3.20%
$348.10M 9.28B
21
Internet Computer (ICP)
ICP
$17.49 $8.09B -0.51% -0.63% 35.19%
$329.72M 461.40M
22
Litecoin (LTC)
LTC
$104.70 $7.79B -0.86% 10.42% 28.80%
$1.65B 74.36M
23 $6.97 $7.23B -1.85% -4.91% 8.07%
$292.73M 1.04B
24
Aptos (APT)
APT
$17.00 $6.76B -1.20% -3.24% 5.86%
$237.16M 396.97M
25
LEO Token (LEO)
LEO
$6.07 $5.62B 0.24% 0.17% 0.79%
$2.36M 926.81M
26
Filecoin (FIL)
FIL
$9.86 $5.25B -2.94% 6.77% 15.11%
$504.25M 529.82M
27
Stacks (STX)
STX
$3.55 $5.19B -0.97% 2.70% 3.43%
$100.14M 1.45B
28
Ethereum Classic (ETC)
ETC
$33.66 $4.93B -2.39% 3.11% 17.09%
$292.28M 146.28M
29
Dai (DAI)
DAI
$1.00 $4.92B 0.05% 0.08% 0.10%
$608.80M 4.93B
30
Cosmos Hub (ATOM)
$12.41 $4.83B -0.93% 0.19% 10.96%
$290.96M 390.69M
31
Arbitrum (ARB)
ARB
$1.62 $4.30B -1.57% -3.35% 2.39%
$332.34M 2.65B
32
Immutable (IMX)
IMX
$3.00 $4.26B -1.23% 1.59% 11.48%
$64.74M 1.42B
33 $10.89 $4.16B -0.87% -3.93% 2.89%
$198.65M 381.86M
34
Stellar (XLM)
XLM
$0.14 $4.11B -0.51% 3.75% 12.55%
$154.09M 28.81B
35
Cronos (CRO)
CRO
$0.15 $4.04B -1.75% -1.38% 15.38%
$25.07M 26.62B
36 $0.12 $3.89B -1.42% -0.53% 10.91%
$55.14M 33.70B
37
OKB (OKB)
OKB
$63.32 $3.80B -1.29% -1.27% 9.70%
$11.85M 60.00M
38
Mantle (MNT)
MNT
$1.16 $3.77B -1.25% -4.47% 48.34%
$143.45M 3.23B
39
dogwifhat (WIF)
WIF
$3.72 $3.74B -0.49% 12.36% 73.72%
$791.53M 998.93M
40
The Graph (GRT)
GRT
$0.39 $3.73B -1.41% -6.47% 9.02%
$112.57M 9.46B
41
Optimism (OP)
OP
$3.62 $3.64B -1.37% -2.03% 5.35%
$190.63M 1.01B
42
Bittensor (TAO)
TAO
$524.01 $3.41B -2.77% -5.70% -9.13%
$33.12M 6.50M
43
VeChain (VET)
VET
$0.046 $3.33B -2.18% 1.60% 15.79%
$129.97M 72.71B
44
Maker (MKR)
MKR
$3,533.84 $3.27B -0.07% 0.35% 14.60%
$310.24M 924,494
45
Fetch.ai (FET)
FET
$3.11 $3.25B -1.46% -9.17% 27.85%
$583.91M 1.04B
46
Kaspa (KAS)
KAS
$0.14 $3.24B -0.28% 2.50% -5.25%
$49.38M 23.09B
47
Injective (INJ)
INJ
$36.48 $3.23B -1.72% -3.44% 3.33%
$126.94M 88.39M
48 $0.0000076 $3.22B -2.40% -5.72% 5.03%
$529.77M 420.69T
49 $8.84 $2.97B -1.80% -5.94% 12.15%
$424.79M 335.70M
50
Theta Network (THETA)
$2.94 $2.93B -0.80% -0.52% 7.07%
$42.93M 1.00B
51
Fantom (FTM)
FTM
$0.98 $2.74B -1.65% -4.23% -13.21%
$263.88M 2.80B
52
Arweave (AR)
AR
$40.49 $2.65B -1.23% -3.89% 15.25%
$74.87M 65.45M
53
Celestia (TIA)
TIA
$14.83 $2.58B -0.34% 5.86% 8.93%
$205.02M 173.92M
54
Lido DAO (LDO)
LDO
$2.88 $2.56B 0.11% -1.63% 0.79%
$75.45M 891.71M
55 $1.00 $2.54B 0.28% 0.28% 0.32%
$6.63B 2.55B
56
Monero (XMR)
XMR
$132.92 $2.41B -0.36% -2.30% 1.27%
$44.89M 18.15M
57
Sui (SUI)
SUI
$1.95 $2.40B -0.72% -1.83% 10.90%
$444.97M 1.23B
58 $0.064 $2.39B -2.01% -4.72% 20.25%
$156.33M 37.22B
59 $0.00024 $2.31B -1.53% -5.50% 11.32%
$551.01M 9.71T
60 $0.28 $2.23B -1.90% 0.29% 16.87%
$84.94M 8.08B
61
Sei (SEI)
SEI
$0.83 $2.22B -1.50% -5.25% 5.75%
$121.20M 2.68B
62 $3,852.32 $2.07B -1.36% -2.18% 6.06%
$10.31M 535,527
63 $1.35 $2.02B -1.63% -3.76% 9.19%
$47.70M 1.50B
64
Quant (QNT)
QNT
$135.33 $1.97B -1.41% -3.28% 12.32%
$32.00M 14.54M
65
Bitcoin SV (BSV)
BSV
$95.72 $1.89B -0.61% 3.12% 27.28%
$94.76M 19.67M
66
Aave (AAVE)
$127.19 $1.88B -1.67% 0.86% 10.14%
$119.84M 14.79M
67 $3,572.31 $1.88B -1.60% -2.70% 5.66%
$2.89M 523,861
68 $0.035 $1.84B -1.74% -4.93% 10.54%
$22.97M 52.73B
69
Conflux (CFX)
CFX
$0.48 $1.82B -0.71% 0.04% 14.43%
$121.34M 3.85B
70 $0.000026 $1.74B -1.56% -8.73% 24.18%
$224.66M 65.87T
71 $3,612.05 $1.73B -1.47% -2.45% 6.71%
$43.12M 477,545
72
Jupiter (JUP)
JUP
$1.27 $1.72B -1.43% -0.88% 9.90%
$157.73M 1.35B
73 $1.30 $1.66B -1.73% -8.51% 29.99%
$376.95M 1.28B
74 $3.50 $1.63B -0.44% 1.77% 8.67%
$12.58M 464.68M
75 $60.60 $1.62B -1.27% -1.33% 5.43%
$30.09M 26.75M
76
Ribbon Finance (RBN)
RBN
$1.68 $1.59B 0.07% 4.46% 22.62%
$12.19M 951.20M
77
Axie Infinity (AXS)
AXS
$11.12 $1.58B -1.59% -0.91% 14.57%
$68.00M 142.34M
78 $2.17 $1.58B -1.14% -5.48% 9.09%
$135.80M 728.00M
79
BitTorrent (BTT)
BTT
$0.0000016 $1.58B -0.77% 2.18% 24.98%
$88.27M 968.25T
80 $0.70 $1.58B -1.53% 1.25% 11.65%
$159.82M 2.25B
81
Synthetix Network (SNX)
SNX
$4.78 $1.57B -2.12% -0.71% 13.86%
$72.65M 327.77M
82 $1.00 $1.41B ---% 0.31% -0.05%
$145.91M 1.42B
84
Bitget Token (BGB)
BGB
$1.00 $1.40B 0.13% -2.49% 9.74%
$36.91M 1.40B
85
Tezos (XTZ)
XTZ
$1.41 $1.37B -1.17% 0.57% 18.54%
$55.18M 976.16M
86
Gate (GT)
GT
$10.05 $1.35B -5.14% 3.54% 48.79%
$37.48M 133.59M
87
eCash (XEC)
XEC
$0.000070 $1.35B 0.69% 6.22% 44.05%
$61.49M 19.68T
88 $63.46 $1.34B -1.77% 1.89% 3.37%
$336.81M 21.00M
89 $0.90 $1.33B 0.51% -0.46% 2.10%
$95.46M 1.50B
90
Worldcoin (WLD)
WLD
$8.09 $1.33B -2.26% -4.85% 4.65%
$264.70M 163.75M
91 $1.22 $1.32B -1.41% -3.61% 4.87%
$30.32M 1.08B
92
Chiliz (CHZ)
CHZ
$0.15 $1.30B -1.11% 2.98% 13.25%
$92.82M 8.89B
93
EOS (EOS)
EOS
$1.11 $1.27B -1.52% 3.63% 15.50%
$212.44M 1.14B
94
ApeCoin (APE)
APE
$2.02 $1.27B -1.45% -0.70% 11.56%
$78.13M 627.84M
95
Axelar (AXL)
AXL
$2.06 $1.27B -0.71% 1.02% 11.01%
$42.51M 612.68M
96 $0.88 $1.26B -1.19% -1.98% 24.86%
$244.45M 1.44B
97
Ronin (RON)
RON
$4.10 $1.26B -1.10% -2.60% 6.55%
$44.28M 305.35M
98
Flare (FLR)
FLR
$0.034 $1.26B -1.64% -2.98% 8.85%
$12.94M 36.81B
99 $0.67 $1.25B -1.39% -0.11% 11.32%
$87.98M 1.86B
100
WhiteBIT Coin (WBT)
WBT
$8.40 $1.21B -0.32% -0.40% 5.38%
$13.16M 144.12M
101
Akash Network (AKT)
AKT
$5.21 $1.20B -2.10% -2.74% 0.55%
$7.97M 231.18M
Last update 46 seconds ago
Source of data: CoinGecko