Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,205.00 $1.38T -0.21% 0.71% 6.02%
$32.52B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,558.94 $427.34B -0.20% 0.90% 1.16%
$15.02B 120.07M
3
Tether (USDT)
$1.00 $104.51B 0.04% 0.04% -0.10%
$57.21B 104.50B
4
BNB (BNB)
BNB
$610.33 $93.49B 0.16% 4.26% 5.54%
$1.90B 153.86M
5
Solana (SOL)
SOL
$186.13 $82.72B -0.83% 1.28% 3.97%
$3.40B 444.41M
6 $3,548.10 $34.42B -0.21% 0.93% 1.02%
$151.96M 9.69M
7
Ripple (XRP)
XRP
$0.62 $33.91B -0.54% 1.00% -3.07%
$1.70B 54.88B
8
USDC (USDC)
$1.00 $32.48B 0.05% -0.03% -0.21%
$7.55B 32.49B
9
Dogecoin (DOGE)
$0.21 $30.95B 0.38% 9.26% 37.00%
$6.06B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.74B -0.36% 0.39% 1.46%
$435.53M 35.27B
11 $53.94 $20.34B -0.22% -0.35% -3.42%
$513.72M 377.42M
12 $0.000031 $18.18B -0.36% 1.52% 12.89%
$1.50B 589.27T
13
Toncoin (TON)
TON
$4.86 $16.90B -0.46% -0.30% 13.22%
$150.01M 3.47B
14
Polkadot (DOT)
DOT
$9.56 $12.84B 1.46% 1.10% 3.14%
$274.45M 1.35B
15
Bitcoin Cash (BCH)
BCH
$573.86 $11.32B 0.01% 6.66% 38.20%
$1.11B 19.68M
16
Chainlink (LINK)
$18.97 $11.12B -0.12% -1.65% 2.96%
$412.82M 587.10M
17
Wrapped Bitcoin (WBTC)
$70,259.00 $10.91B -0.26% 0.89% 6.35%
$199.99M 155,267
18
TRON (TRX)
TRX
$0.12 $10.56B -0.08% 0.65% -0.90%
$309.38M 87.75B
19
Uniswap (UNI)
UNI
$12.68 $9.55B -0.60% 2.70% 4.86%
$196.60M 753.77M
20
Polygon (MATIC)
$0.99 $9.21B 0.01% -1.63% -1.40%
$367.72M 9.28B
21
Internet Computer (ICP)
ICP
$17.39 $8.02B -0.80% -2.24% 30.83%
$432.85M 461.40M
22 $7.05 $7.31B -0.39% -2.95% 7.36%
$325.57M 1.04B
23
Litecoin (LTC)
LTC
$94.16 $7.00B -0.08% -1.75% 9.53%
$779.10M 74.36M
24
Aptos (APT)
APT
$17.14 $6.76B 0.63% -4.72% 8.22%
$277.42M 396.91M
25
LEO Token (LEO)
LEO
$6.03 $5.59B -0.38% -0.60% -0.39%
$2.52M 926.81M
26
Stacks (STX)
STX
$3.53 $5.10B -0.21% 4.38% -0.26%
$103.66M 1.45B
27
Filecoin (FIL)
FIL
$9.37 $4.92B -0.20% 3.39% 2.31%
$257.10M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.83B 0.06% 0.25% ---%
$691.03M 4.84B
29
Cosmos Hub (ATOM)
$12.19 $4.76B -0.14% -1.62% 4.10%
$168.33M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.25 $4.71B -0.19% 0.38% 5.56%
$180.63M 146.27M
31
Arbitrum (ARB)
ARB
$1.64 $4.36B -0.54% -1.00% -1.31%
$356.97M 2.65B
32 $10.93 $4.17B -0.19% -2.57% -0.88%
$269.09M 381.86M
33
Immutable (IMX)
IMX
$2.94 $4.17B 0.11% -1.28% 2.38%
$61.48M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.05B -0.33% 3.04% 8.98%
$26.50M 26.62B
35
Stellar (XLM)
XLM
$0.14 $4.01B -0.45% 3.41% 5.04%
$108.45M 28.81B
36 $0.11 $3.85B -0.26% 2.10% 3.39%
$59.13M 33.70B
37
OKB (OKB)
OKB
$64.02 $3.84B -0.61% -0.66% 7.41%
$12.71M 60.00M
38
The Graph (GRT)
GRT
$0.40 $3.82B -0.03% -1.46% 6.00%
$153.54M 9.46B
39
Mantle (MNT)
MNT
$1.17 $3.78B 0.23% -2.62% 39.98%
$209.60M 3.23B
40
dogwifhat (WIF)
WIF
$3.73 $3.73B -0.40% 21.32% 57.79%
$743.05M 998.93M
41
Optimism (OP)
OP
$3.68 $3.70B -0.49% 0.78% 6.07%
$217.72M 1.01B
42
Bittensor (TAO)
TAO
$523.47 $3.40B 0.30% -3.98% -16.98%
$28.43M 6.50M
43
Maker (MKR)
MKR
$3,589.23 $3.33B -4.40% 6.87% 9.51%
$298.47M 924,494
44
VeChain (VET)
VET
$0.046 $3.31B 0.06% 4.14% 9.05%
$117.82M 72.71B
45
Fetch.ai (FET)
FET
$3.17 $3.31B -0.72% 0.36% 26.24%
$741.79M 1.04B
46
Injective (INJ)
INJ
$37.33 $3.30B -1.83% -1.95% 0.01%
$144.40M 88.39M
47 $0.0000078 $3.28B -0.56% 2.88% -2.55%
$770.73M 420.69T
48
Kaspa (KAS)
KAS
$0.14 $3.16B -0.66% 2.19% -12.22%
$49.44M 23.09B
49 $9.16 $3.07B -0.59% 0.63% 6.13%
$601.47M 335.75M
50
Theta Network (THETA)
$2.92 $2.92B -1.13% -1.04% -0.35%
$42.01M 1.00B
51
Fantom (FTM)
FTM
$1.00 $2.80B 0.30% -1.02% -12.58%
$251.99M 2.80B
52
Arweave (AR)
AR
$41.68 $2.72B -1.04% -2.30% 16.51%
$111.41M 65.45M
53
Sui (SUI)
SUI
$2.13 $2.62B -0.05% 5.61% 17.73%
$483.04M 1.23B
54 $1.00 $2.55B 0.28% 0.39% -0.05%
$7.42B 2.55B
55
Lido DAO (LDO)
LDO
$2.83 $2.52B -0.86% -3.27% 1.48%
$77.85M 891.71M
56
Monero (XMR)
XMR
$136.81 $2.48B 0.20% -0.73% -2.32%
$41.08M 18.15M
57
Celestia (TIA)
TIA
$14.32 $2.48B -0.72% 0.99% -2.09%
$133.81M 173.70M
58 $0.066 $2.45B -0.29% -0.60% 12.86%
$188.12M 37.22B
59 $0.00024 $2.38B -0.88% 9.59% 12.61%
$904.04M 9.71T
60
Sei (SEI)
SEI
$0.86 $2.30B -0.56% -1.17% 4.14%
$136.87M 2.68B
61 $0.27 $2.19B 0.12% 2.15% 8.09%
$75.54M 8.08B
62 $3,920.01 $2.10B -0.24% 1.03% 1.29%
$8.33M 536,695
63 $1.36 $2.04B -0.17% 0.23% 4.03%
$51.08M 1.50B
64
Quant (QNT)
QNT
$136.33 $1.98B -0.34% -0.89% 8.67%
$36.98M 14.54M
65 $3,647.71 $1.91B 0.28% 0.59% 1.75%
$3.13M 523,706
66
Aave (AAVE)
$127.62 $1.89B -1.11% 2.16% 2.62%
$104.89M 14.79M
67 $0.036 $1.88B -0.64% -2.63% 3.58%
$24.40M 52.72B
68 $0.000028 $1.84B 0.42% 6.78% 20.31%
$330.78M 65.87T
69
Bitcoin SV (BSV)
BSV
$93.06 $1.83B -0.91% 3.69% 15.69%
$72.87M 19.67M
70
Conflux (CFX)
CFX
$0.47 $1.83B -0.39% -4.06% 11.18%
$121.71M 3.85B
71 $3,684.67 $1.76B -0.10% 1.00% 2.07%
$34.11M 477,137
72
Jupiter (JUP)
JUP
$1.27 $1.72B -1.12% -1.63% 2.55%
$171.50M 1.35B
73 $1.34 $1.72B -0.01% 4.05% 27.53%
$503.67M 1.28B
74 $60.51 $1.62B -0.10% -0.32% -0.35%
$27.42M 26.75M
75
Synthetix Network (SNX)
SNX
$4.92 $1.61B -1.50% 2.93% 13.15%
$84.20M 327.77M
76 $2.21 $1.61B -0.76% -4.04% 3.76%
$165.46M 728.00M
77 $3.47 $1.60B -1.24% 0.88% 2.63%
$10.81M 464.68M
78
Ribbon Finance (RBN)
RBN
$1.67 $1.59B -0.14% 2.54% 21.61%
$24.31M 950.92M
79
BitTorrent (BTT)
BTT
$0.0000016 $1.58B -0.85% 8.56% 19.04%
$70.88M 968.25T
80 $0.70 $1.57B 0.24% 2.11% 6.97%
$139.85M 2.25B
81
Axie Infinity (AXS)
AXS
$10.95 $1.56B -0.41% -0.60% 5.94%
$59.57M 142.34M
83
Bitget Token (BGB)
BGB
$1.01 $1.40B 0.28% 1.74% 9.48%
$39.20M 1.40B
84 $1.00 $1.40B -0.05% -0.04% -0.13%
$103.73M 1.40B
85 $66.72 $1.40B 0.16% 7.74% 3.11%
$323.38M 21.00M
86
Tezos (XTZ)
XTZ
$1.43 $1.39B ---% 4.56% 14.86%
$60.02M 976.14M
87
Worldcoin (WLD)
WLD
$8.52 $1.39B -0.07% 1.16% 7.07%
$265.47M 163.19M
88
eCash (XEC)
XEC
$0.000069 $1.35B -0.43% 5.79% 33.51%
$38.71M 19.68T
89 $0.90 $1.35B -0.91% 0.31% -4.32%
$66.51M 1.50B
90 $1.25 $1.34B -0.21% -0.01% 0.64%
$33.98M 1.08B
91
EOS (EOS)
EOS
$1.13 $1.29B 0.84% 7.39% 11.67%
$168.16M 1.14B
92
Chiliz (CHZ)
CHZ
$0.15 $1.29B 0.57% 2.19% 4.91%
$65.26M 8.89B
93
Flare (FLR)
FLR
$0.035 $1.28B -0.05% 1.70% 2.83%
$11.78M 36.82B
94 $0.89 $1.28B -0.01% -1.41% 23.71%
$285.90M 1.44B
95
Gate (GT)
GT
$9.58 $1.27B -0.71% -14.23% 37.58%
$66.74M 133.59M
96
ApeCoin (APE)
APE
$2.02 $1.27B -0.35% 1.26% 6.04%
$73.62M 627.84M
97 $0.67 $1.25B 0.22% 0.53% 4.74%
$88.84M 1.86B
98
Axelar (AXL)
AXL
$2.02 $1.24B 0.55% -3.86% 3.02%
$36.21M 612.62M
99
Ronin (RON)
RON
$4.04 $1.23B -0.86% -5.77% -4.24%
$31.86M 305.30M
100
WhiteBIT Coin (WBT)
WBT
$8.38 $1.23B ---% -0.30% 3.84%
$11.50M 144.12M
101
Akash Network (AKT)
AKT
$5.23 $1.21B -0.35% -3.11% -3.90%
$9.81M 231.18M
Last update 9 minutes ago
Source of data: CoinGecko