Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,767.00 $1.39T -0.29% 2.87% 8.52%
$36.75B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,571.23 $428.45B 0.31% 2.46% 4.23%
$18.61B 120.07M
3
Tether (USDT)
$1.00 $104.58B 0.17% 0.09% 0.03%
$65.32B 104.45B
4
BNB (BNB)
BNB
$583.50 $89.69B 0.05% 2.68% 6.53%
$1.61B 153.86M
5
Solana (SOL)
SOL
$186.72 $82.98B 0.13% 2.41% 4.59%
$3.50B 444.29M
6
Ripple (XRP)
XRP
$0.63 $34.60B -0.48% 2.60% -0.44%
$1.77B 54.88B
7 $3,563.04 $34.48B 0.38% 2.14% 4.31%
$346.48M 9.69M
8
USDC (USDC)
$1.00 $32.34B 0.13% 0.13% 0.06%
$8.15B 32.31B
9
Dogecoin (DOGE)
$0.22 $31.73B 0.79% 20.71% 48.08%
$6.71B 143.64B
10
Cardano (ADA)
ADA
$0.65 $23.00B 0.13% 1.66% 4.68%
$499.49M 35.27B
11 $54.70 $20.63B 0.20% 1.85% 2.61%
$535.92M 377.42M
12 $0.000032 $18.71B 0.89% 6.41% 18.70%
$1.67B 589.27T
13
Toncoin (TON)
TON
$4.89 $16.99B -1.25% -1.75% 20.38%
$159.10M 3.47B
14
Polkadot (DOT)
DOT
$9.50 $12.78B 0.17% 1.04% 4.01%
$269.74M 1.35B
15
Bitcoin Cash (BCH)
BCH
$574.99 $11.29B 0.83% 6.68% 39.42%
$1.16B 19.68M
16
Chainlink (LINK)
$19.25 $11.29B 0.27% 0.41% 5.68%
$457.19M 587.10M
17
Wrapped Bitcoin (WBTC)
$70,768.00 $10.99B -0.16% 2.88% 8.79%
$224.55M 155,267
18
TRON (TRX)
TRX
$0.12 $10.56B 0.09% 0.79% -0.19%
$319.13M 87.75B
19
Uniswap (UNI)
UNI
$12.72 $9.56B 2.55% 3.96% 8.19%
$163.36M 753.77M
20
Polygon (MATIC)
$1.00 $9.31B 0.09% -0.52% 2.59%
$413.24M 9.28B
21
Internet Computer (ICP)
ICP
$17.62 $8.14B -0.35% -8.21% 44.96%
$494.72M 461.40M
22 $7.22 $7.49B ---% 1.07% 11.67%
$352.90M 1.04B
23
Litecoin (LTC)
LTC
$94.45 $7.04B -0.94% 0.32% 11.70%
$773.37M 74.36M
24
Aptos (APT)
APT
$17.12 $6.81B -0.32% -3.77% 14.65%
$300.57M 396.84M
25
LEO Token (LEO)
LEO
$6.05 $5.60B 0.18% -0.18% 0.27%
$2.66M 926.82M
26
Stacks (STX)
STX
$3.43 $4.97B -0.91% 3.46% 3.72%
$91.89M 1.45B
27
Filecoin (FIL)
FIL
$9.24 $4.87B 0.80% 2.13% 4.58%
$249.37M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.84B 0.21% 0.10% -0.08%
$974.76M 4.84B
29
Cosmos Hub (ATOM)
$12.29 $4.80B 0.14% -1.75% 5.80%
$199.36M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.51 $4.76B -0.10% 3.51% 9.90%
$217.63M 146.27M
31
Arbitrum (ARB)
ARB
$1.68 $4.44B 0.30% 1.82% -0.63%
$314.41M 2.65B
32 $11.29 $4.32B 0.11% 5.24% 5.55%
$353.21M 381.86M
33
Immutable (IMX)
IMX
$2.96 $4.21B 0.45% 2.30% 4.48%
$63.47M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.09B 0.15% 5.25% 14.20%
$25.98M 26.62B
35
Stellar (XLM)
XLM
$0.14 $3.97B -0.04% 2.93% 5.66%
$103.50M 28.79B
36 $0.12 $3.95B -0.25% 3.35% 7.90%
$65.05M 33.70B
37
The Graph (GRT)
GRT
$0.42 $3.94B 0.59% 5.57% 10.85%
$182.33M 9.46B
38
Mantle (MNT)
MNT
$1.21 $3.92B 0.40% -1.36% 47.90%
$268.55M 3.23B
39
OKB (OKB)
OKB
$63.18 $3.79B 0.03% -2.04% 7.57%
$11.77M 60.00M
40
Optimism (OP)
OP
$3.71 $3.74B 0.36% 1.39% 10.53%
$247.95M 1.01B
41
Fetch.ai (FET)
FET
$3.42 $3.59B 0.10% 14.85% 35.80%
$983.34M 1.04B
42
Bittensor (TAO)
TAO
$550.55 $3.58B 0.36% -3.24% -9.62%
$53.28M 6.50M
43
dogwifhat (WIF)
WIF
$3.47 $3.45B 2.74% 12.09% 53.16%
$431.05M 998.93M
44
VeChain (VET)
VET
$0.047 $3.40B 2.39% 7.33% 14.88%
$108.18M 72.71B
45 $0.0000081 $3.38B 0.28% 5.65% 4.54%
$695.85M 420.69T
46
Injective (INJ)
INJ
$38.00 $3.36B 0.33% 0.85% 2.58%
$138.48M 88.39M
47
Maker (MKR)
MKR
$3,602.75 $3.33B 1.03% 11.78% 13.66%
$210.77M 924,479
48
Kaspa (KAS)
KAS
$0.14 $3.18B 0.46% 5.06% -5.65%
$52.31M 23.09B
49 $9.34 $3.13B 0.37% 4.53% 12.20%
$718.68M 335.78M
50
Theta Network (THETA)
$2.93 $2.92B 0.41% -0.55% 5.81%
$41.90M 1.00B
51
Fantom (FTM)
FTM
$1.01 $2.82B 0.95% -0.09% -3.32%
$255.19M 2.80B
52
Arweave (AR)
AR
$41.50 $2.72B -0.44% 1.18% 23.79%
$146.00M 65.45M
53
Lido DAO (LDO)
LDO
$2.90 $2.59B -0.19% -2.74% 6.19%
$77.35M 891.71M
54 $0.00026 $2.55B 0.16% 16.71% 26.70%
$815.91M 9.71T
55 $1.00 $2.55B -0.01% 0.06% 0.47%
$7.50B 2.55B
56 $0.067 $2.49B 0.45% 1.40% 20.25%
$194.53M 37.22B
57
Sui (SUI)
SUI
$2.00 $2.47B 0.59% -4.74% 8.75%
$544.73M 1.23B
58
Monero (XMR)
XMR
$135.45 $2.46B 0.02% -2.12% -2.96%
$48.19M 18.15M
59
Celestia (TIA)
TIA
$14.14 $2.44B 1.12% 2.72% -2.36%
$143.72M 173.70M
60
Sei (SEI)
SEI
$0.87 $2.33B -0.55% 1.51% 6.60%
$208.97M 2.68B
61 $0.27 $2.21B 0.07% 1.52% 11.22%
$84.85M 8.08B
62 $3,935.60 $2.11B 0.26% 2.36% 4.33%
$10.06M 536,718
63 $1.39 $2.08B 0.22% 1.51% 8.84%
$59.60M 1.50B
64
Quant (QNT)
QNT
$138.62 $2.02B -0.34% 2.15% 11.83%
$38.06M 14.54M
65 $3,623.71 $1.92B -0.28% 1.11% 3.62%
$3.22M 526,267
66 $0.036 $1.91B 0.66% -0.48% 7.09%
$26.53M 52.72B
67
Aave (AAVE)
$126.76 $1.87B 0.20% 1.65% 7.03%
$109.62M 14.77M
68 $1.42 $1.85B -1.06% 12.89% 38.07%
$570.59M 1.28B
69 $0.000028 $1.84B 0.39% 10.92% 25.59%
$302.54M 65.87T
70
Conflux (CFX)
CFX
$0.48 $1.84B -0.13% -0.18% 5.69%
$124.69M 3.85B
71
Bitcoin SV (BSV)
BSV
$92.21 $1.81B -0.38% 2.40% 17.73%
$61.90M 19.67M
72 $3,693.96 $1.74B 0.12% 2.08% 5.01%
$49.98M 472,562
73
Jupiter (JUP)
JUP
$1.27 $1.71B -0.03% 0.10% 3.10%
$165.15M 1.35B
74 $2.29 $1.66B -0.10% 3.36% 10.98%
$183.74M 728.00M
75 $61.15 $1.64B ---% 1.23% 2.95%
$30.72M 26.75M
76
Synthetix Network (SNX)
SNX
$4.93 $1.61B 0.39% 0.53% 16.19%
$78.31M 327.77M
77 $3.47 $1.61B 0.07% 1.10% 4.04%
$10.21M 464.68M
78
Axie Infinity (AXS)
AXS
$11.19 $1.59B 0.18% 2.66% 13.45%
$65.60M 142.33M
79 $0.69 $1.55B -0.04% 1.34% 9.44%
$139.50M 2.25B
80
Ribbon Finance (RBN)
RBN
$1.62 $1.55B 0.60% 8.74% 17.26%
$35.40M 950.62M
81
BitTorrent (BTT)
BTT
$0.0000016 $1.53B -0.35% 4.90% 17.10%
$58.88M 968.25T
82
Bitget Token (BGB)
BGB
$1.03 $1.44B -0.16% 7.58% 11.02%
$48.89M 1.40B
84 $1.00 $1.40B 0.04% -0.01% 0.05%
$138.50M 1.40B
85
Worldcoin (WLD)
WLD
$8.45 $1.37B -0.10% -0.19% 7.32%
$264.10M 162.33M
86
Tezos (XTZ)
XTZ
$1.40 $1.36B -0.15% 2.35% 14.37%
$58.26M 976.11M
87 $1.26 $1.36B ---% 1.20% 4.80%
$34.89M 1.08B
88 $0.93 $1.36B -0.13% 2.79% 23.88%
$337.07M 1.44B
89 $0.90 $1.36B 0.03% -0.09% -4.58%
$69.21M 1.50B
90
Flare (FLR)
FLR
$0.036 $1.31B -0.28% 4.23% 8.68%
$12.53M 36.81B
91 $62.30 $1.31B -0.13% 0.96% -1.33%
$207.44M 21.00M
92
eCash (XEC)
XEC
$0.000066 $1.30B 0.20% 1.71% 31.07%
$29.67M 19.67T
93
Gate (GT)
GT
$9.74 $1.29B 1.12% 6.91% 38.37%
$84.60M 133.59M
94
Ronin (RON)
RON
$4.20 $1.28B -0.03% 0.44% 11.08%
$35.49M 305.24M
95
ApeCoin (APE)
APE
$2.03 $1.27B 0.48% 1.56% 8.61%
$74.85M 627.84M
96
Axelar (AXL)
AXL
$2.08 $1.27B 1.76% 6.88% 6.37%
$56.25M 611.70M
97
Chiliz (CHZ)
CHZ
$0.14 $1.27B 0.38% 1.55% 7.30%
$67.44M 8.89B
98 $0.67 $1.26B 0.65% 1.65% 8.30%
$94.83M 1.86B
99
Akash Network (AKT)
AKT
$5.34 $1.24B 0.14% 1.60% 1.80%
$10.10M 231.18M
100
WhiteBIT Coin (WBT)
WBT
$8.41 $1.24B -0.10% 0.50% 4.49%
$11.08M 144.12M
101
EOS (EOS)
EOS
$1.07 $1.23B 0.49% 1.06% 7.43%
$133.14M 1.14B
Last update 7 minutes ago
Source of data: CoinGecko