Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $61,885.00 $1.23T -2.67% -7.02% -12.19%
$39.14B 19.68M
2
Ethereum (ETH)
ETH
Ganhe
 $3,020.41 $366.95B -2.51% -7.31% -16.91%
$22.91B 120.07M
3
Tether (USDT)
$1.00 $107.38B -0.10% -0.10% -0.10%
$61.21B 107.73B
4
BNB (BNB)
BNB
$533.61 $82.78B -2.93% -8.50% -8.02%
$1.49B 153.86M
5
Solana (SOL)
SOL
$131.79 $59.71B -4.33% -14.53% -24.88%
$6.11B 446.61M
6
USDC (USDC)
$1.00 $32.37B -0.29% -0.31% -0.29%
$9.38B 32.48B
7
Lido Staked Ether (STETH)
$3,016.76 $28.63B -2.43% -7.20% -16.69%
$167.60M 9.40M
8
Ripple (XRP)
XRP
$0.48 $26.82B -3.45% -6.97% -20.90%
$2.28B 55.12B
9
Dogecoin (DOGE)
$0.15 $22.08B -3.82% -8.36% -22.88%
$3.61B 143.88B
10
Toncoin (TON)
TON
$6.10 $21.28B -3.43% -14.28% -11.71%
$543.55M 3.47B
11
Cardano (ADA)
ADA
$0.46 $16.25B -3.52% -7.21% -24.60%
$683.64M 35.29B
12
Avalanche (AVAX)
$34.20 $13.08B -4.07% -10.12% -29.06%
$912.65M 377.92M
13
Shiba Inu (SHIB)
$0.000021 $12.49B -3.97% -11.19% -25.96%
$961.17M 589.26T
14
Wrapped Bitcoin (WBTC)
$62,362.00 $9.72B -1.80% -6.38% -11.64%
$351.51M 155,117
15
TRON (TRX)
TRX
$0.11 $9.70B -1.74% -4.69% -9.89%
$606.68M 87.63B
16
Bitcoin Cash (BCH)
BCH
$472.48 $9.44B -3.70% -15.01% -30.14%
$815.98M 19.69M
17
Polkadot (DOT)
DOT
$6.54 $8.96B -3.57% -8.75% -26.41%
$347.13M 1.35B
18
Chainlink (LINK)
$13.20 $7.87B -3.25% -9.17% -25.75%
$642.08M 587.10M
19
Polygon (MATIC)
$0.70 $6.54B -3.65% -7.06% -25.89%
$492.18M 9.28B
20
Litecoin (LTC)
LTC
$76.88 $5.79B -3.08% -6.07% -22.87%
$674.09M 74.43M
21
Internet Computer (ICP)
ICP
$11.90 $5.59B -4.12% -13.23% -30.33%
$250.49M 462.69M
22
LEO Token (LEO)
LEO
$5.88 $5.38B 0.21% 0.24% 1.32%
$1.91M 926.62M
23
Uniswap (UNI)
UNI
$7.04 $5.37B -3.59% -10.51% -38.33%
$260.41M 753.77M
24
NEAR Protocol (NEAR)
$4.94 $5.33B -4.05% -13.63% -34.10%
$688.42M 1.07B
25
Dai (DAI)
DAI
$1.00 $5.01B -0.09% -0.14% -0.20%
$506.06M 5.03B
26
First Digital USD (FDUSD)
$0.98 $3.95B -1.97% -2.04% -1.73%
$9.24B 3.98B
27
Ethereum Classic (ETC)
ETC
$25.80 $3.83B -3.53% -7.40% -25.35%
$276.23M 146.58M
28
Aptos (APT)
APT
$8.78 $3.78B -4.32% -10.47% -36.29%
$232.38M 424.82M
29
OKB (OKB)
OKB
$60.07 $3.63B 1.55% 8.57% 3.30%
$58.57M 60.00M
30
Mantle (MNT)
MNT
$1.10 $3.60B -3.14% -7.44% -21.15%
$86.49M 3.26B
31
Stacks (STX)
STX
$2.41 $3.53B -3.99% -13.10% -26.82%
$113.56M 1.45B
32
Cronos (CRO)
CRO
$0.12 $3.30B -3.64% -11.20% -18.64%
$21.49M 26.66B
33
Bittensor (TAO)
TAO
$485.51 $3.25B -4.46% -15.23% -16.15%
$60.66M 6.60M
34
Filecoin (FIL)
FIL
$5.85 $3.20B -3.63% -9.04% -34.98%
$387.45M 538.97M
35
Render (RNDR)
$8.16 $3.16B -4.57% -12.31% -17.29%
$366.04M 381.86M
36
Cosmos Hub (ATOM)
$7.90 $3.12B -3.64% -8.86% -28.55%
$394.63M 390.69M
37
Stellar (XLM)
XLM
$0.11 $3.08B -3.71% -6.62% -20.54%
$129.69M 28.88B
38
Arbitrum (ARB)
ARB
$1.11 $2.99B -3.56% -11.25% -29.01%
$518.80M 2.65B
39
Maker (MKR)
MKR
$3,080.60 $2.88B -2.60% -3.91% -13.52%
$175.82M 924,710
40
VeChain (VET)
VET
$0.039 $2.83B -3.85% -15.31% -14.35%
$148.00M 72.71B
41
Hedera (HBAR)
$0.078 $2.81B -3.61% -10.33% -27.23%
$81.26M 35.73B
42
Immutable (IMX)
IMX
$1.88 $2.72B -5.01% -16.82% -32.44%
$90.96M 1.42B
43
Kaspa (KAS)
KAS
$0.12 $2.69B -3.20% -11.64% -18.25%
$64.70M 23.09B
44
dogwifhat (WIF)
WIF
$2.51 $2.54B -5.34% -17.14% -36.59%
$847.95M 998.93M
45
The Graph (GRT)
GRT
$0.25 $2.36B -4.73% -11.83% -28.37%
$157.73M 9.46B
46
Ethena USDe (USDE)
$1.00 $2.36B -0.57% -0.30% -0.39%
$82.57M 2.36B
47
Optimism (OP)
OP
$2.16 $2.29B -3.84% -10.01% -33.51%
$367.40M 1.05B
48
Injective (INJ)
INJ
$24.45 $2.23B -3.98% -7.79% -29.01%
$224.72M 90.04M
49
Wrapped eETH (WEETH)
$3,120.78 $2.19B -2.66% -7.45% -16.88%
$40.64M 695,274
50
Monero (XMR)
XMR
$117.45 $2.14B -2.78% -7.19% -13.96%
$49.25M 18.15M
51
Fetch.ai (FET)
FET
$1.99 $2.10B -4.25% -14.42% -25.78%
$400.81M 1.04B
52
Pepe (PEPE)
$0.0000049 $2.10B -2.90% -11.99% -32.20%
$730.95M 420.69T
53
Core (CORE)
$2.24 $1.99B -3.17% 17.46% -6.17%
$663.19M 880.88M
54
Theta Network (THETA)
$1.97 $1.99B -3.62% -11.68% -30.78%
$56.52M 1.00B
55
Fantom (FTM)
FTM
$0.66 $1.86B -3.82% -10.41% -31.11%
$332.70M 2.80B
56
Celestia (TIA)
TIA
$9.92 $1.78B -4.56% -3.11% -17.38%
$235.43M 177.65M
57
Rocket Pool ETH (RETH)
$3,362.45 $1.76B -1.73% -6.51% -15.93%
$8.57M 519,822
58
Lido DAO (LDO)
LDO
$1.94 $1.75B -3.86% -7.78% -33.55%
$99.41M 891.73M
59
THORChain (RUNE)
$4.98 $1.69B -4.22% -10.94% -34.38%
$374.28M 334.06M
60
Arweave (AR)
AR
$24.85 $1.64B -4.30% -11.17% -24.83%
$99.46M 65.45M
61
Bitget Token (BGB)
BGB
$1.15 $1.61B -2.95% -6.70% -13.31%
$87.17M 1.40B
62
GALA (GALA)
$0.041 $1.56B -4.02% -10.67% -39.04%
$200.45M 37.94B
63
Mantle Staked Ether (METH)
$3,081.74 $1.52B -2.87% -7.54% -17.20%
$7.86M 487,352
65
Sui (SUI)
SUI
$1.15 $1.50B -5.01% -9.37% -30.53%
$360.07M 1.30B
66
Quant (QNT)
QNT
$100.07 $1.48B -3.79% -7.34% -15.63%
$53.97M 14.54M
67
Beam (BEAM)
$0.027 $1.44B -4.11% -10.77% -15.38%
$68.36M 52.86B
68
Ethena (ENA)
ENA
$1.00 $1.43B -4.70% -14.66% -21.44%
$1.12B 1.43B
69
Algorand (ALGO)
$0.17 $1.42B -4.62% -7.59% -28.33%
$97.08M 8.13B
70
Sei (SEI)
SEI
$0.48 $1.35B -2.25% -12.75% -32.32%
$153.06M 2.80B
71
NEO (NEO)
NEO
$18.77 $1.34B -4.75% -16.58% -8.06%
$212.56M 70.53M
72
FLOKI (FLOKI)
$0.00014 $1.34B -3.79% -12.81% -33.65%
$197.79M 9.71T
73
Flow (FLOW)
$0.85 $1.30B -3.84% -10.93% -34.03%
$57.67M 1.50B
74
WhiteBIT Coin (WBT)
WBT
$9.02 $1.31B -1.60% -2.00% 4.06%
$16.54M 144.12M
75
Bitcoin SV (BSV)
BSV
$64.69 $1.29B -3.24% -10.89% -33.21%
$50.46M 19.69M
76
Jupiter (JUP)
JUP
$0.95 $1.30B -4.00% -13.69% -30.40%
$211.54M 1.35B
77
Flare (FLR)
FLR
$0.032 $1.23B -2.32% -7.52% -21.80%
$22.08M 38.56B
78
Ondo (ONDO)
$0.84 $1.23B -4.86% -12.31% 6.49%
$572.16M 1.44B
79
Aave (AAVE)
$82.68 $1.24B -4.31% -8.69% -36.30%
$137.57M 14.80M
81
BitTorrent (BTT)
BTT
$0.0000012 $1.21B -2.80% -9.14% -18.81%
$50.81M 968.25T
82
Ribbon Finance (RBN)
RBN
$1.15 $1.12B 0.31% -13.20% -33.32%
$4.39M 968.13M
83
Tokenize Xchange (TKX)
TKX
$13.82 $1.11B -0.99% -3.18% -8.73%
$63.24M 80.00M
84
Wormhole (W)
W
$0.59 $1.08B -5.64% -11.23% -33.72%
$192.32M 1.80B
85
SingularityNET (AGIX)
$0.81 $1.05B -4.34% -11.28% -27.03%
$226.66M 1.28B
86
MultiversX (EGLD)
$38.64 $1.05B -4.03% -9.68% -30.54%
$29.99M 26.82M
87
eCash (XEC)
XEC
$0.000051 $1.01B -3.58% -12.08% -31.10%
$14.89M 19.69T
88
Ronin (RON)
RON
$3.13 $991.84M -3.20% -8.95% -19.70%
$30.22M 313.39M
89
Axie Infinity (AXS)
AXS
$6.80 $985.29M -4.20% -9.17% -33.28%
$73.44M 143.25M
90
dYdX (DYDX)
$2.08 $978.00M -3.29% -8.26% -33.51%
$17.99M 464.68M
91
Tezos (XTZ)
XTZ
$0.99 $976.08M -3.98% -9.95% -24.96%
$62.40M 978.30M
92
Nervos Network (CKB)
CKB
$0.022 $972.88M -2.78% -19.77% -33.64%
$104.78M 43.97B
93
The Sandbox (SAND)
$0.42 $961.42M -3.92% -9.88% -34.29%
$143.93M 2.25B
94
Synthetix Network (SNX)
SNX
$2.87 $950.22M -3.55% -10.03% -31.35%
$56.72M 327.77M
95
Conflux (CFX)
CFX
$0.24 $947.92M -4.20% -10.17% -33.64%
$118.85M 3.94B
96
Bonk (BONK)
$0.000014 $937.17M -4.49% -16.85% -40.03%
$122.57M 66.30T
97
Starknet (STRK)
$1.27 $934.12M -3.56% -14.40% -34.74%
$201.00M 728.00M
98
Worldcoin (WLD)
WLD
$4.81 $915.71M -4.88% -6.11% -31.25%
$313.13M 187.79M
99
Chiliz (CHZ)
CHZ
$0.10 $912.01M -3.94% -8.79% -34.35%
$99.87M 8.89B
100
Gate (GT)
GT
$6.78 $907.27M -0.28% -7.88% -14.81%
$8.56M 133.59M
101
Cheelee (CHEEL)
$15.50 $883.48M -0.90% -3.62% -12.57%
$6.29M 56.79M
102
ORDI (ORDI)
$41.28 $881.88M -4.58% -16.03% -41.39%
$345.32M 21.00M
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko