Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,575.00 $1.39T 0.24% -0.79% 4.97%
$40.56B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,557.89 $428.51B -0.48% -2.41% 0.52%
$22.01B 120.07M
3
Tether (USDT)
$1.00 $104.45B -0.04% -0.10% -0.13%
$78.75B 104.45B
4
BNB (BNB)
BNB
$581.74 $89.80B -0.44% -0.48% 4.04%
$1.91B 153.86M
5
Solana (SOL)
SOL
$183.23 $81.59B -0.71% -3.70% -3.76%
$3.97B 444.29M
6 $3,546.25 $34.49B -0.52% -2.63% 0.06%
$360.67M 9.69M
7
Ripple (XRP)
XRP
$0.62 $34.02B -0.24% -1.51% 0.21%
$1.86B 54.88B
8
USDC (USDC)
$1.00 $32.17B -0.16% -0.16% -0.20%
$10.33B 32.20B
9
Dogecoin (DOGE)
$0.21 $31.02B -2.56% 13.33% 40.26%
$6.89B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.85B -0.67% -2.66% 2.16%
$608.35M 35.27B
11 $53.87 $20.40B -0.41% -2.23% -2.10%
$718.61M 377.42M
12 $0.000032 $18.78B -2.61% 1.95% 16.26%
$1.81B 589.27T
13
Toncoin (TON)
TON
$4.98 $17.37B 0.62% -1.07% 19.69%
$155.43M 3.47B
14
Polkadot (DOT)
DOT
$9.44 $12.74B -0.95% -3.21% 0.60%
$327.13M 1.35B
15
Chainlink (LINK)
$19.26 $11.35B -1.49% -3.08% 5.39%
$555.12M 587.10M
16
Bitcoin Cash (BCH)
BCH
$567.95 $11.25B -0.59% 12.91% 32.01%
$1.62B 19.68M
17
Wrapped Bitcoin (WBTC)
$70,334.00 $10.94B -0.23% -0.80% 4.88%
$307.99M 155,267
18
TRON (TRX)
TRX
$0.12 $10.54B -0.16% -0.94% -1.41%
$391.44M 87.75B
19
Polygon (MATIC)
$1.00 $9.35B -0.59% -6.90% 0.66%
$563.62M 9.28B
20
Uniswap (UNI)
UNI
$12.32 $9.31B -0.23% -2.76% 2.14%
$199.08M 753.77M
21
Internet Computer (ICP)
ICP
$17.61 $8.15B -0.04% -10.66% 42.62%
$656.47M 461.32M
22 $7.25 $7.58B -0.43% -7.76% 9.24%
$523.57M 1.04B
23
Litecoin (LTC)
LTC
$94.59 $7.05B -0.83% -2.45% 11.12%
$927.78M 74.36M
24
Aptos (APT)
APT
$17.66 $7.00B -0.48% -3.28% 17.31%
$342.33M 396.80M
25
LEO Token (LEO)
LEO
$6.06 $5.64B -0.04% -0.30% -1.63%
$2.71M 926.82M
26
Stacks (STX)
STX
$3.35 $4.87B -0.19% -4.72% -1.78%
$108.65M 1.45B
27
Dai (DAI)
DAI
$1.00 $4.82B -0.21% 0.12% -0.17%
$1.15B 4.83B
28
Filecoin (FIL)
FIL
$9.03 $4.78B -0.88% -5.11% 0.05%
$345.31M 527.61M
29
Cosmos Hub (ATOM)
$12.21 $4.78B -0.44% -4.52% 4.13%
$367.00M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.02 $4.70B -0.60% -0.63% 5.12%
$256.19M 146.26M
31
Arbitrum (ARB)
ARB
$1.66 $4.43B -0.25% -3.17% -5.30%
$440.20M 2.65B
32 $11.17 $4.27B -1.12% -4.58% 1.08%
$420.97M 381.86M
33
Immutable (IMX)
IMX
$2.90 $4.15B -1.15% -4.44% 0.02%
$73.88M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.07B -0.43% 1.35% 8.55%
$28.68M 26.62B
35
Stellar (XLM)
XLM
$0.14 $3.95B -0.60% -0.56% 3.95%
$114.46M 28.75B
36
Mantle (MNT)
MNT
$1.21 $3.88B 0.98% -15.16% 43.38%
$429.15M 3.23B
37
The Graph (GRT)
GRT
$0.41 $3.87B -1.01% -1.48% 5.30%
$210.19M 9.46B
38 $0.11 $3.85B -0.93% -3.51% 2.13%
$85.87M 33.70B
39
OKB (OKB)
OKB
$64.02 $3.85B -0.50% -3.89% 6.25%
$14.24M 60.00M
40
Optimism (OP)
OP
$3.67 $3.70B -0.53% -8.44% 6.20%
$336.19M 1.01B
41
Bittensor (TAO)
TAO
$551.57 $3.60B -0.70% -4.57% -14.37%
$24.04M 6.50M
42
Fetch.ai (FET)
FET
$3.31 $3.44B -1.15% 0.11% 25.00%
$1.13B 1.04B
43 $0.0000080 $3.39B 0.01% 1.32% -0.89%
$746.45M 420.69T
44
Injective (INJ)
INJ
$37.47 $3.31B -0.39% -3.96% -2.63%
$184.72M 88.39M
45
VeChain (VET)
VET
$0.044 $3.20B -1.14% -2.73% 5.52%
$94.36M 72.71B
46
Maker (MKR)
MKR
$3,412.71 $3.15B 0.55% 5.51% 11.78%
$174.97M 924,479
47 $9.37 $3.14B 0.12% -1.61% 8.11%
$823.23M 335.79M
48
Kaspa (KAS)
KAS
$0.14 $3.13B 0.42% 0.52% -7.49%
$66.90M 23.09B
49
dogwifhat (WIF)
WIF
$3.06 $3.05B -1.79% -4.23% 27.41%
$477.44M 998.93M
50
Theta Network (THETA)
$2.94 $2.94B -0.75% -3.48% 2.25%
$54.33M 1.00B
51
Fantom (FTM)
FTM
$1.03 $2.88B 0.80% -4.30% -2.25%
$397.74M 2.80B
52
Arweave (AR)
AR
$42.30 $2.77B -1.31% 1.97% 22.34%
$150.28M 65.45M
53
Lido DAO (LDO)
LDO
$2.91 $2.59B -1.41% -7.50% 8.43%
$111.18M 891.71M
54 $1.00 $2.54B -0.01% -0.14% -0.29%
$8.86B 2.55B
55
Monero (XMR)
XMR
$136.50 $2.48B -0.51% -0.84% -4.85%
$53.94M 18.15M
56 $0.00025 $2.47B 3.73% 8.54% 5.48%
$572.64M 9.71T
57 $0.066 $2.44B -0.71% -2.80% 13.77%
$245.88M 37.21B
58
Sui (SUI)
SUI
$1.98 $2.43B -0.52% -4.50% 6.26%
$760.99M 1.23B
59
Celestia (TIA)
TIA
$13.73 $2.38B -0.80% -3.90% -7.17%
$175.27M 173.48M
60
Sei (SEI)
SEI
$0.86 $2.29B -0.48% -1.23% 1.97%
$251.92M 2.68B
61 $0.27 $2.18B -0.80% -5.03% 6.51%
$108.51M 8.08B
62 $3,934.51 $2.11B -0.24% -0.22% 1.07%
$16.47M 537,292
63 $1.37 $2.05B -0.93% -3.00% 3.90%
$73.77M 1.50B
64
Quant (QNT)
QNT
$137.91 $2.01B -0.45% -1.06% 6.37%
$44.65M 14.54M
65 $0.036 $1.91B -1.17% -5.27% 4.04%
$38.21M 52.72B
66 $3,632.10 $1.91B -0.48% -5.78% 0.40%
$4.26M 526,268
67
Aave (AAVE)
$124.86 $1.84B -0.74% -2.95% 3.42%
$139.09M 14.77M
68
Bitcoin SV (BSV)
BSV
$92.41 $1.81B -1.42% 4.26% 13.94%
$84.13M 19.67M
69 $0.000027 $1.80B 1.67% 4.66% 15.52%
$235.84M 65.87T
70
Conflux (CFX)
CFX
$0.47 $1.79B -1.38% -1.69% 8.05%
$178.63M 3.85B
71 $3,698.70 $1.72B -0.07% -0.19% 1.90%
$55.64M 465,605
72 $1.34 $1.72B -1.32% -0.15% 25.26%
$601.42M 1.28B
73
Jupiter (JUP)
JUP
$1.25 $1.69B -1.49% -4.14% -3.87%
$194.26M 1.35B
74 $2.27 $1.65B -0.99% -0.01% 5.68%
$211.12M 728.00M
75 $60.35 $1.61B -1.05% -2.96% -1.64%
$36.98M 26.75M
76
Axie Infinity (AXS)
AXS
$11.14 $1.58B -1.08% -0.16% 9.82%
$86.64M 142.32M
77 $3.41 $1.58B -1.37% -3.94% 1.03%
$14.84M 464.68M
78
Synthetix Network (SNX)
SNX
$4.80 $1.57B -1.50% -3.49% 12.20%
$96.71M 327.77M
79 $0.68 $1.54B -1.36% -2.38% 5.59%
$175.10M 2.25B
80
BitTorrent (BTT)
BTT
$0.0000016 $1.53B 2.05% 3.20% 14.70%
$60.63M 968.25T
81
Ribbon Finance (RBN)
RBN
$1.60 $1.52B -3.47% 9.13% 12.71%
$43.90M 950.43M
83
Bitget Token (BGB)
BGB
$1.01 $1.41B -0.33% 5.14% 6.61%
$48.46M 1.40B
84 $1.00 $1.39B -0.05% -0.05% 0.03%
$114.76M 1.39B
85
Gate (GT)
GT
$10.37 $1.37B 1.40% 18.11% 47.99%
$70.27M 133.59M
86
Worldcoin (WLD)
WLD
$8.42 $1.36B -0.67% -5.33% 2.53%
$349.79M 162.01M
87
Tezos (XTZ)
XTZ
$1.38 $1.35B -0.92% 0.41% 10.20%
$76.26M 976.09M
88 $1.25 $1.35B -0.73% -2.14% 1.61%
$47.26M 1.08B
89 $0.90 $1.34B -0.78% -3.90% -8.22%
$83.81M 1.50B
90
eCash (XEC)
XEC
$0.000067 $1.31B -0.63% 2.52% 27.46%
$35.75M 19.67T
91 $61.46 $1.29B -1.17% -5.31% -4.78%
$244.34M 21.00M
92 $0.89 $1.29B -1.12% 0.81% 10.62%
$415.95M 1.44B
93
Ronin (RON)
RON
$4.19 $1.28B -1.47% -1.88% 10.88%
$53.49M 305.21M
94
Flare (FLR)
FLR
$0.035 $1.27B 0.07% -1.81% 1.45%
$16.60M 36.81B
95
ApeCoin (APE)
APE
$2.01 $1.26B -0.97% -1.57% 4.42%
$88.96M 627.84M
96
Chiliz (CHZ)
CHZ
$0.14 $1.26B -0.77% -3.18% 3.67%
$81.16M 8.89B
97 $0.67 $1.25B -1.06% -1.43% 4.92%
$110.98M 1.86B
98
Axelar (AXL)
AXL
$2.01 $1.23B -1.53% -0.43% -0.51%
$63.43M 611.65M
99
Akash Network (AKT)
AKT
$5.27 $1.22B -1.05% -1.96% -2.77%
$9.78M 231.18M
100
WhiteBIT Coin (WBT)
WBT
$8.44 $1.21B -0.03% -0.10% 3.15%
$15.11M 144.12M
101
EOS (EOS)
EOS
$1.06 $1.21B -0.85% -1.31% 4.47%
$167.15M 1.14B
Last update
Source of data: CoinGecko