Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$69,952.00 $1.37T 0.02% -0.99% 5.67%
$32.15B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,536.31 $423.80B -0.41% -1.15% 0.61%
$14.50B 120.07M
3
Tether (USDT)
$1.00 $104.50B 0.31% ---% 0.05%
$59.49B 104.50B
4
BNB (BNB)
BNB
$608.34 $93.46B 0.27% 2.99% 4.24%
$2.09B 153.86M
5
Solana (SOL)
SOL
$185.30 $82.16B 0.08% -1.31% 3.32%
$3.39B 444.41M
6 $3,526.24 $34.13B -0.28% -1.12% 0.45%
$144.15M 9.69M
7
Ripple (XRP)
XRP
$0.61 $33.58B -0.33% -1.63% -3.24%
$1.64B 54.88B
8
USDC (USDC)
$1.00 $32.48B 0.33% 0.01% 0.12%
$7.48B 32.49B
9
Dogecoin (DOGE)
$0.21 $30.37B -0.68% 5.88% 30.42%
$6.05B 143.64B
10
Cardano (ADA)
ADA
$0.64 $22.54B -0.11% -1.57% 0.02%
$431.67M 35.27B
11 $53.57 $20.15B 0.03% -2.45% -4.07%
$511.94M 377.42M
12 $0.000031 $18.05B 0.01% -0.59% 9.97%
$1.63B 589.27T
13
Toncoin (TON)
TON
$4.86 $16.72B 0.54% -2.17% 8.92%
$149.12M 3.47B
14
Polkadot (DOT)
DOT
$9.44 $12.66B 0.20% -1.92% 1.44%
$278.56M 1.35B
15
Bitcoin Cash (BCH)
BCH
$576.28 $11.37B -0.19% 2.83% 38.59%
$1.01B 19.68M
16
Chainlink (LINK)
$18.86 $11.04B 0.03% -3.25% 2.40%
$411.83M 587.10M
17
Wrapped Bitcoin (WBTC)
$70,047.00 $10.88B -0.09% -0.69% 5.80%
$209.77M 155,267
18
TRON (TRX)
TRX
$0.12 $10.51B 0.12% -0.15% -1.07%
$310.37M 87.75B
19
Uniswap (UNI)
UNI
$12.61 $9.48B 0.18% 0.97% 4.15%
$199.47M 753.77M
20
Polygon (MATIC)
$0.99 $9.16B 0.10% -3.22% -2.34%
$365.60M 9.28B
21
Internet Computer (ICP)
ICP
$17.35 $7.99B 0.22% -2.62% 27.55%
$408.24M 461.40M
22 $7.00 $7.24B -0.06% -4.91% 5.22%
$349.62M 1.04B
23
Litecoin (LTC)
LTC
$93.94 $6.97B -0.29% -2.06% 10.09%
$783.72M 74.36M
24
Aptos (APT)
APT
$17.05 $6.76B 0.61% -5.36% 7.27%
$267.52M 396.92M
25
LEO Token (LEO)
LEO
$6.08 $5.63B 0.61% 0.35% 0.49%
$2.56M 926.81M
26
Stacks (STX)
STX
$3.52 $5.07B 0.48% 3.98% -4.17%
$103.22M 1.45B
27
Filecoin (FIL)
FIL
$9.36 $4.92B 0.44% 1.83% 1.62%
$274.50M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.85B 0.26% 0.26% 0.11%
$658.66M 4.84B
29
Cosmos Hub (ATOM)
$12.16 $4.74B -1.03% -3.37% 2.93%
$292.02M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.03 $4.67B -0.14% -0.92% 5.33%
$173.94M 146.28M
31
Arbitrum (ARB)
ARB
$1.64 $4.34B 0.08% -3.17% -2.61%
$355.53M 2.65B
32
Immutable (IMX)
IMX
$2.97 $4.20B 1.42% -1.06% 3.30%
$61.56M 1.42B
33 $10.97 $4.18B 0.32% -5.00% -1.58%
$236.04M 381.86M
34
Cronos (CRO)
CRO
$0.15 $4.04B -0.05% 0.38% 8.33%
$26.52M 26.62B
35
Stellar (XLM)
XLM
$0.14 $4.03B 0.59% 2.57% 4.92%
$122.38M 28.81B
36 $0.11 $3.81B 0.04% -1.66% 1.90%
$57.62M 33.70B
37
Mantle (MNT)
MNT
$1.17 $3.80B -0.15% -2.86% 40.29%
$178.74M 3.23B
38
The Graph (GRT)
GRT
$0.40 $3.79B 0.58% -3.88% 4.09%
$138.36M 9.46B
39
OKB (OKB)
OKB
$63.19 $3.78B 0.05% -3.07% 4.34%
$13.29M 60.00M
40
Optimism (OP)
OP
$3.65 $3.66B 0.17% -1.93% 2.69%
$214.17M 1.01B
41
dogwifhat (WIF)
WIF
$3.59 $3.57B -2.12% 16.49% 50.60%
$773.00M 998.93M
42
Bittensor (TAO)
TAO
$533.59 $3.46B 0.61% -4.16% -12.20%
$28.73M 6.50M
43
Fetch.ai (FET)
FET
$3.29 $3.44B 1.48% 0.36% 28.70%
$715.70M 1.04B
44
VeChain (VET)
VET
$0.045 $3.28B -1.12% 1.07% 7.09%
$122.87M 72.71B
45 $0.0000078 $3.27B -0.26% 0.56% -2.81%
$781.22M 420.69T
46
Injective (INJ)
INJ
$37.05 $3.27B 0.49% -3.26% 0.16%
$138.86M 88.39M
47
Maker (MKR)
MKR
$3,543.91 $3.26B 0.56% 5.67% 8.69%
$322.22M 924,494
48
Kaspa (KAS)
KAS
$0.14 $3.12B 0.58% 0.79% -11.93%
$48.71M 23.09B
49 $9.09 $3.03B -0.47% -4.68% 4.77%
$568.48M 335.74M
50
Theta Network (THETA)
$2.92 $2.90B 0.63% -2.43% -2.86%
$41.02M 1.00B
51
Fantom (FTM)
FTM
$0.99 $2.76B 0.29% -3.88% -16.13%
$233.04M 2.80B
52
Arweave (AR)
AR
$41.47 $2.71B 0.06% -8.69% 13.94%
$100.50M 65.45M
53
Sui (SUI)
SUI
$2.12 $2.60B 0.67% 6.18% 15.89%
$501.55M 1.23B
54 $1.00 $2.55B 0.61% 0.25% 0.37%
$7.39B 2.55B
55
Celestia (TIA)
TIA
$14.61 $2.53B 1.74% 3.55% -0.64%
$130.46M 173.70M
56
Lido DAO (LDO)
LDO
$2.83 $2.52B 0.40% -4.10% 1.46%
$76.49M 891.71M
57
Monero (XMR)
XMR
$135.80 $2.46B -0.18% -1.63% -3.05%
$39.87M 18.15M
58 $0.065 $2.41B 0.15% -3.75% 12.60%
$180.56M 37.22B
59 $0.00024 $2.34B -0.58% 5.58% 2.53%
$910.85M 9.71T
60
Sei (SEI)
SEI
$0.85 $2.26B -0.66% -3.48% 0.91%
$137.56M 2.68B
61 $0.27 $2.19B -0.08% -0.27% 6.95%
$79.68M 8.08B
62 $3,902.92 $2.09B -0.25% -0.97% 0.66%
$8.52M 536,632
63 $1.35 $2.02B 0.93% -2.58% 2.32%
$51.85M 1.50B
64
Quant (QNT)
QNT
$135.28 $1.96B 0.16% -4.90% 4.94%
$34.00M 14.54M
65 $3,611.17 $1.89B -0.38% -0.67% 0.82%
$3.19M 523,706
66
Aave (AAVE)
$125.98 $1.86B -0.03% -0.07% 1.56%
$108.68M 14.79M
67 $0.035 $1.85B 0.54% -5.73% 1.41%
$24.65M 52.72B
68
Bitcoin SV (BSV)
BSV
$92.53 $1.82B -0.36% -0.56% 15.19%
$71.82M 19.67M
69
Conflux (CFX)
CFX
$0.47 $1.81B 0.55% -3.75% 10.69%
$110.78M 3.85B
70 $0.000027 $1.79B -0.12% 2.56% 16.39%
$327.45M 65.87T
71 $3,658.38 $1.75B -0.54% -0.98% 1.42%
$33.92M 477,137
72 $1.36 $1.75B 0.65% 0.44% 27.15%
$483.68M 1.28B
73
Jupiter (JUP)
JUP
$1.26 $1.70B 0.10% -3.54% 2.03%
$166.90M 1.35B
74 $59.98 $1.60B -0.30% -2.54% -1.95%
$27.40M 26.75M
75 $3.43 $1.59B 0.28% -1.57% 2.01%
$11.92M 464.68M
76
Ribbon Finance (RBN)
RBN
$1.66 $1.59B -0.81% -0.20% 20.70%
$21.81M 950.99M
77 $2.18 $1.58B 0.08% -7.02% 2.04%
$161.32M 728.00M
78
BitTorrent (BTT)
BTT
$0.0000016 $1.58B -1.60% 7.87% 19.63%
$86.57M 968.25T
79
Synthetix Network (SNX)
SNX
$4.83 $1.58B -0.43% -2.17% 9.56%
$82.85M 327.77M
80 $0.70 $1.57B 0.71% -0.09% 5.95%
$147.04M 2.25B
81
Axie Infinity (AXS)
AXS
$10.90 $1.54B 0.07% -4.02% 4.57%
$58.19M 142.34M
83 $1.00 $1.40B 0.22% 0.05% 0.15%
$101.44M 1.40B
84
Bitget Token (BGB)
BGB
$0.99 $1.39B -0.59% -0.84% 7.84%
$38.84M 1.40B
85 $65.78 $1.38B -0.38% 5.38% 1.09%
$342.66M 21.00M
86
Tezos (XTZ)
XTZ
$1.42 $1.37B 0.22% 1.22% 12.37%
$59.72M 976.15M
87
Worldcoin (WLD)
WLD
$8.35 $1.36B -0.54% -2.89% 4.17%
$262.36M 163.35M
88
eCash (XEC)
XEC
$0.000068 $1.35B -0.19% 2.28% 32.23%
$39.49M 19.68T
89 $0.89 $1.34B -0.10% -2.37% -4.37%
$67.41M 1.50B
90 $1.23 $1.32B -0.24% -2.40% -1.91%
$34.72M 1.08B
91
Gate (GT)
GT
$9.75 $1.30B 0.10% -10.78% 40.88%
$55.72M 133.59M
92
Chiliz (CHZ)
CHZ
$0.15 $1.29B -0.41% 1.81% 4.97%
$83.94M 8.89B
93 $0.88 $1.27B 0.06% -7.14% 23.61%
$263.69M 1.44B
94
Flare (FLR)
FLR
$0.034 $1.26B -0.41% -1.45% 1.99%
$12.20M 36.80B
95
ApeCoin (APE)
APE
$2.02 $1.26B 0.80% -1.35% 4.50%
$69.11M 627.84M
96
Axelar (AXL)
AXL
$2.07 $1.26B -0.03% -2.03% 5.44%
$38.26M 612.64M
97
EOS (EOS)
EOS
$1.10 $1.26B -0.30% 2.98% 8.71%
$179.02M 1.14B
98 $0.67 $1.24B 0.06% -1.84% 4.56%
$87.14M 1.86B
99
Ronin (RON)
RON
$3.98 $1.21B -0.23% -7.99% -3.10%
$35.32M 305.31M
100
WhiteBIT Coin (WBT)
WBT
$8.39 $1.21B 0.22% -0.75% 4.05%
$10.00M 144.12M
101
Akash Network (AKT)
AKT
$5.17 $1.20B -0.40% -2.75% -5.42%
$8.51M 231.18M
Last update 3 minutes ago
Source of data: CoinGecko