Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,704.00 $1.39T -0.10% 2.62% 8.00%
$36.31B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,555.68 $427.53B -0.44% 1.48% 3.07%
$17.86B 120.07M
3
Tether (USDT)
$1.00 $104.47B -0.11% -0.01% -0.03%
$61.46B 104.45B
4
BNB (BNB)
BNB
$580.26 $89.34B -0.42% 1.50% 4.91%
$1.58B 153.86M
5
Solana (SOL)
SOL
$186.44 $82.90B -0.10% 1.35% 4.55%
$3.49B 444.29M
6 $3,546.65 $34.46B -0.44% 1.38% 4.02%
$341.62M 9.69M
7
Ripple (XRP)
XRP
$0.63 $34.39B -0.35% 2.04% -1.72%
$1.77B 54.88B
8
USDC (USDC)
$1.00 $32.24B -0.19% -0.11% 0.38%
$8.13B 32.29B
9
Dogecoin (DOGE)
$0.22 $32.11B -0.08% 19.52% 45.62%
$6.93B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.90B -0.59% 0.36% 2.27%
$485.71M 35.27B
11 $54.62 $20.62B -0.14% 0.93% 1.25%
$536.48M 377.42M
12 $0.000032 $18.87B 0.28% 5.98% 18.00%
$1.57B 589.27T
13
Toncoin (TON)
TON
$4.90 $16.96B 0.13% -2.08% 19.64%
$158.33M 3.47B
14
Polkadot (DOT)
DOT
$9.49 $12.76B -0.02% 0.58% 2.73%
$262.36M 1.35B
15
Chainlink (LINK)
$19.17 $11.26B -0.42% -0.66% 3.42%
$442.66M 587.10M
16
Bitcoin Cash (BCH)
BCH
$571.53 $11.23B -0.62% 5.30% 38.94%
$1.14B 19.68M
17
Wrapped Bitcoin (WBTC)
$70,681.00 $10.98B -0.13% 2.69% 9.16%
$220.68M 155,267
18
TRON (TRX)
TRX
$0.12 $10.54B -0.14% 0.72% 0.04%
$297.33M 87.75B
19
Uniswap (UNI)
UNI
$12.78 $9.68B 0.42% 4.44% 7.26%
$178.83M 753.77M
20
Polygon (MATIC)
$1.00 $9.30B -0.21% -1.09% 2.26%
$401.01M 9.28B
21
Internet Computer (ICP)
ICP
$17.71 $8.17B 0.54% -5.86% 42.10%
$460.57M 461.40M
22 $7.20 $7.48B -0.16% -0.47% 9.70%
$373.27M 1.04B
23
Litecoin (LTC)
LTC
$93.61 $6.95B -0.86% -0.52% 8.33%
$769.87M 74.36M
24
Aptos (APT)
APT
$17.10 $6.77B -0.05% -4.46% 14.54%
$299.81M 396.84M
25
LEO Token (LEO)
LEO
$6.05 $5.61B -0.02% -0.06% 0.94%
$2.65M 926.82M
26
Stacks (STX)
STX
$3.44 $4.98B 0.42% 3.11% 3.96%
$90.70M 1.45B
27
Filecoin (FIL)
FIL
$9.25 $4.86B 0.19% 1.05% 1.08%
$239.78M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.83B -0.04% -0.03% -0.08%
$953.32M 4.84B
29
Cosmos Hub (ATOM)
$12.28 $4.79B ---% -2.34% 4.62%
$207.10M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.42 $4.74B -0.30% 2.29% 7.74%
$197.49M 146.27M
31
Arbitrum (ARB)
ARB
$1.67 $4.44B -0.19% 1.55% -0.13%
$312.70M 2.65B
32 $11.25 $4.29B 0.07% 4.25% 4.86%
$348.82M 381.86M
33
Immutable (IMX)
IMX
$2.96 $4.20B -0.05% 1.49% 4.68%
$50.38M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.11B 0.36% 5.42% 15.21%
$25.94M 26.62B
35
Stellar (XLM)
XLM
$0.14 $3.96B -0.14% 2.59% 3.73%
$102.47M 28.79B
36
Mantle (MNT)
MNT
$1.22 $3.94B -0.06% -0.25% 48.69%
$253.76M 3.23B
37 $0.12 $3.93B -0.64% 2.34% 5.95%
$63.62M 33.70B
38
The Graph (GRT)
GRT
$0.41 $3.91B -0.68% 4.22% 8.61%
$190.95M 9.46B
39
OKB (OKB)
OKB
$63.03 $3.78B -0.20% -2.54% 7.32%
$11.75M 60.00M
40
Optimism (OP)
OP
$3.71 $3.73B -0.03% 0.64% 9.37%
$244.29M 1.01B
41
dogwifhat (WIF)
WIF
$3.66 $3.65B 5.78% 16.74% 62.24%
$486.42M 998.93M
42
Bittensor (TAO)
TAO
$541.16 $3.53B -1.80% -4.19% -11.32%
$52.13M 6.50M
43
Fetch.ai (FET)
FET
$3.37 $3.51B -1.58% 12.32% 32.10%
$959.52M 1.04B
44
VeChain (VET)
VET
$0.047 $3.38B -0.21% 5.92% 12.76%
$112.65M 72.71B
45
Injective (INJ)
INJ
$38.22 $3.38B 0.59% 0.98% 3.07%
$135.33M 88.39M
46 $0.0000081 $3.38B -0.12% 5.11% 2.34%
$713.25M 420.69T
47
Maker (MKR)
MKR
$3,574.31 $3.30B -0.73% 10.28% 11.00%
$201.43M 924,479
48
Kaspa (KAS)
KAS
$0.14 $3.20B 0.40% 3.98% -4.43%
$51.03M 23.09B
49 $9.30 $3.13B -0.41% 3.70% 10.57%
$634.67M 335.77M
50
Theta Network (THETA)
$2.93 $2.93B 0.17% -1.29% 4.28%
$41.59M 1.00B
51
Fantom (FTM)
FTM
$1.00 $2.82B -0.68% -1.23% -5.89%
$235.81M 2.80B
52
Arweave (AR)
AR
$41.58 $2.72B 0.42% 1.50% 23.79%
$146.17M 65.45M
53
Lido DAO (LDO)
LDO
$2.89 $2.58B -0.11% -2.79% 5.77%
$77.17M 891.71M
54 $0.00026 $2.56B -0.02% 16.21% 21.12%
$835.46M 9.71T
55 $1.00 $2.54B -0.36% -0.34% 0.66%
$7.00B 2.55B
56 $0.067 $2.49B 0.12% 1.34% 19.80%
$193.91M 37.22B
57
Sui (SUI)
SUI
$2.00 $2.47B -0.07% -7.09% 8.98%
$526.51M 1.23B
58
Monero (XMR)
XMR
$135.28 $2.46B -0.14% -2.59% -2.88%
$45.85M 18.15M
59
Celestia (TIA)
TIA
$14.11 $2.45B -0.20% 1.20% -4.60%
$143.19M 173.70M
60
Sei (SEI)
SEI
$0.87 $2.32B -0.07% -1.11% 5.57%
$199.20M 2.68B
61 $0.27 $2.20B -0.27% 0.66% 10.78%
$82.97M 8.08B
62 $3,924.19 $2.11B -0.27% 1.69% 4.25%
$10.19M 536,718
63 $1.40 $2.08B 0.20% 1.08% 7.75%
$59.07M 1.50B
64
Quant (QNT)
QNT
$138.44 $2.02B -0.10% 1.67% 10.22%
$38.30M 14.54M
65 $3,638.33 $1.91B 0.50% 1.66% 4.17%
$3.56M 526,267
66 $0.036 $1.90B -0.22% -1.71% 5.14%
$26.05M 52.72B
67
Aave (AAVE)
$126.49 $1.87B -0.22% 1.54% 5.86%
$110.58M 14.77M
68 $0.000028 $1.86B 0.81% 10.75% 26.51%
$311.29M 65.87T
69
Conflux (CFX)
CFX
$0.48 $1.84B 0.24% -0.17% 8.18%
$138.24M 3.85B
70 $1.42 $1.80B -0.41% 11.77% 36.32%
$574.58M 1.28B
71
Bitcoin SV (BSV)
BSV
$91.75 $1.80B -0.38% 1.16% 16.50%
$61.44M 19.67M
72 $3,677.50 $1.74B -0.45% 1.50% 3.96%
$49.03M 472,813
73
Jupiter (JUP)
JUP
$1.27 $1.72B 0.25% -0.58% 4.23%
$165.05M 1.35B
74 $2.28 $1.66B -0.12% 2.29% 9.38%
$183.54M 728.00M
75 $61.14 $1.63B -0.02% 0.79% 2.65%
$30.11M 26.75M
76 $3.47 $1.61B 0.27% 0.54% 2.33%
$10.10M 464.68M
77
Synthetix Network (SNX)
SNX
$4.89 $1.60B -0.82% -0.30% 13.70%
$78.08M 327.77M
78
Axie Infinity (AXS)
AXS
$11.17 $1.59B -0.14% 1.55% 12.26%
$60.25M 142.33M
79 $0.69 $1.55B -0.16% 0.91% 7.14%
$138.45M 2.25B
80
Ribbon Finance (RBN)
RBN
$1.63 $1.55B 0.29% 8.71% 18.37%
$34.85M 950.64M
81
BitTorrent (BTT)
BTT
$0.0000016 $1.52B -0.56% 4.24% 16.01%
$59.17M 968.25T
82
Bitget Token (BGB)
BGB
$1.04 $1.45B 0.65% 7.96% 12.24%
$49.42M 1.40B
84 $1.00 $1.40B -0.12% -0.15% 0.31%
$140.12M 1.40B
85
Worldcoin (WLD)
WLD
$8.43 $1.37B -0.12% -0.67% 5.95%
$257.84M 162.43M
86
Tezos (XTZ)
XTZ
$1.40 $1.36B -0.06% 0.71% 13.60%
$61.17M 976.11M
87 $1.26 $1.36B -0.10% 0.67% 3.18%
$34.52M 1.08B
88 $0.90 $1.35B -0.07% -0.55% -4.02%
$69.06M 1.50B
89 $0.92 $1.34B -0.75% 6.17% 22.84%
$326.00M 1.44B
90
Flare (FLR)
FLR
$0.036 $1.31B -0.09% 4.09% 6.63%
$12.69M 36.82B
91 $62.34 $1.31B 0.04% 0.29% -1.45%
$205.94M 21.00M
92
eCash (XEC)
XEC
$0.000066 $1.30B 0.01% 0.98% 29.75%
$29.42M 19.67T
93
Gate (GT)
GT
$9.59 $1.28B -1.49% 1.95% 36.12%
$83.61M 133.59M
94
Ronin (RON)
RON
$4.20 $1.28B -0.05% -0.47% 10.46%
$34.59M 305.25M
95
Axelar (AXL)
AXL
$2.09 $1.28B 0.37% 6.08% 5.52%
$55.84M 611.71M
96
ApeCoin (APE)
APE
$2.03 $1.27B 0.03% 1.04% 6.81%
$75.10M 627.84M
97
Chiliz (CHZ)
CHZ
$0.14 $1.26B 0.13% 0.57% 5.04%
$61.87M 8.89B
98 $0.67 $1.26B -0.33% 0.83% 5.30%
$94.31M 1.86B
99
Akash Network (AKT)
AKT
$5.31 $1.23B -0.57% -0.67% 0.63%
$10.11M 231.18M
100
EOS (EOS)
EOS
$1.08 $1.22B 0.29% 0.69% 6.74%
$142.32M 1.14B
101
WhiteBIT Coin (WBT)
WBT
$8.56 $1.21B 1.76% 2.15% 6.68%
$16.98M 144.12M
Last update 17 minutes ago
Source of data: CoinGecko