Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,698.00 $1.39T -0.22% 2.58% 7.99%
$36.16B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,556.74 $426.85B -0.48% 1.50% 3.10%
$17.98B 120.07M
3
Tether (USDT)
$1.00 $104.44B -0.06% 0.08% 0.04%
$60.49B 104.45B
4
BNB (BNB)
BNB
$581.31 $89.33B -0.21% 2.01% 5.10%
$1.57B 153.86M
5
Solana (SOL)
SOL
$187.30 $83.04B 0.35% 1.65% 5.03%
$3.52B 444.29M
6
Ripple (XRP)
XRP
$0.63 $34.46B -0.17% 2.33% -1.72%
$1.76B 54.88B
7 $3,546.65 $34.36B -0.50% 1.34% 4.02%
$343.24M 9.69M
8
USDC (USDC)
$1.00 $32.28B -0.09% -0.01% 0.47%
$8.30B 32.29B
9
Dogecoin (DOGE)
$0.22 $31.86B -0.53% 18.88% 46.21%
$6.94B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.87B -0.46% 0.25% 2.31%
$478.04M 35.27B
11 $54.80 $20.64B 0.35% 1.46% 1.58%
$507.79M 377.42M
12 $0.000032 $18.86B 0.43% 6.36% 18.32%
$1.57B 589.27T
13
Toncoin (TON)
TON
$4.91 $17.02B 0.16% -1.92% 19.86%
$158.36M 3.47B
14
Polkadot (DOT)
DOT
$9.52 $12.79B 0.41% 1.07% 3.00%
$261.86M 1.35B
15
Bitcoin Cash (BCH)
BCH
$574.30 $11.25B -0.10% 6.52% 39.61%
$1.14B 19.68M
16
Chainlink (LINK)
$19.14 $11.24B -0.59% -0.96% 3.26%
$436.18M 587.10M
17
Wrapped Bitcoin (WBTC)
$70,782.00 $10.97B -0.09% 2.77% 9.31%
$220.16M 155,267
18
TRON (TRX)
TRX
$0.12 $10.55B ---% 0.92% 0.11%
$312.78M 87.75B
19
Uniswap (UNI)
UNI
$12.80 $9.62B -0.13% 4.53% 7.40%
$179.82M 753.77M
20
Polygon (MATIC)
$1.00 $9.28B -0.17% -0.68% 2.40%
$400.43M 9.28B
21
Internet Computer (ICP)
ICP
$17.72 $8.16B 0.63% -4.63% 42.17%
$456.08M 461.40M
22 $7.21 $7.49B 0.17% -0.49% 9.86%
$367.85M 1.04B
23
Litecoin (LTC)
LTC
$93.92 $6.97B -0.10% 0.14% 8.68%
$773.99M 74.36M
24
Aptos (APT)
APT
$17.06 $6.77B -0.16% -4.73% 14.27%
$300.59M 396.84M
25
LEO Token (LEO)
LEO
$6.05 $5.61B 0.32% 0.13% 0.97%
$2.65M 926.82M
26
Stacks (STX)
STX
$3.45 $5.00B 0.57% 3.10% 4.06%
$90.34M 1.45B
27
Filecoin (FIL)
FIL
$9.29 $4.89B 0.69% 1.85% 1.48%
$242.13M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.83B -0.01% -0.15% -0.12%
$922.99M 4.84B
29
Cosmos Hub (ATOM)
$12.29 $4.80B 0.01% -2.17% 4.68%
$206.73M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.53 $4.75B 0.25% 2.50% 8.11%
$197.77M 146.27M
31
Arbitrum (ARB)
ARB
$1.67 $4.44B -0.16% 1.53% -0.03%
$309.77M 2.65B
32 $11.25 $4.29B 0.05% 4.32% 4.86%
$346.87M 381.86M
33
Immutable (IMX)
IMX
$2.96 $4.21B 0.18% 1.65% 4.74%
$62.77M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.12B 0.70% 5.36% 15.44%
$25.63M 26.62B
35
Stellar (XLM)
XLM
$0.14 $3.98B 0.30% 3.00% 3.98%
$102.28M 28.79B
36
Mantle (MNT)
MNT
$1.22 $3.93B 0.01% 0.45% 48.92%
$247.98M 3.23B
37 $0.12 $3.92B -0.06% 2.04% 6.16%
$62.45M 33.70B
38
The Graph (GRT)
GRT
$0.41 $3.90B -0.71% 4.03% 8.44%
$181.80M 9.46B
39
OKB (OKB)
OKB
$63.07 $3.78B -0.09% -2.68% 7.38%
$11.72M 60.00M
40
dogwifhat (WIF)
WIF
$3.80 $3.76B 6.76% 20.79% 68.46%
$504.87M 998.93M
41
Optimism (OP)
OP
$3.72 $3.73B 0.09% 0.77% 9.58%
$243.54M 1.01B
42
Bittensor (TAO)
TAO
$543.24 $3.53B -1.14% -3.04% -10.98%
$51.56M 6.50M
43
Fetch.ai (FET)
FET
$3.35 $3.51B -1.69% 11.36% 31.46%
$944.53M 1.04B
44
VeChain (VET)
VET
$0.047 $3.42B 1.36% 7.37% 13.97%
$114.48M 72.71B
45 $0.0000081 $3.38B -0.06% 5.21% 2.33%
$713.81M 420.69T
46
Injective (INJ)
INJ
$38.19 $3.37B 0.13% 0.89% 2.98%
$140.42M 88.39M
47
Maker (MKR)
MKR
$3,578.72 $3.31B -0.13% 11.07% 11.14%
$210.46M 924,479
48
Kaspa (KAS)
KAS
$0.14 $3.19B 0.67% 3.79% -4.21%
$50.53M 23.09B
49 $9.34 $3.14B -0.10% 4.35% 10.99%
$734.10M 335.77M
50
Theta Network (THETA)
$2.94 $2.94B 0.48% -1.34% 4.47%
$41.45M 1.00B
51
Fantom (FTM)
FTM
$1.00 $2.81B -0.76% -1.09% -5.80%
$234.19M 2.80B
52
Arweave (AR)
AR
$41.72 $2.72B 0.56% 1.78% 24.21%
$146.10M 65.45M
53
Lido DAO (LDO)
LDO
$2.90 $2.59B 0.31% -2.54% 6.08%
$76.46M 891.71M
54 $1.00 $2.54B -0.03% 0.27% 0.81%
$7.38B 2.55B
55 $0.00026 $2.54B -0.10% 15.32% 20.31%
$840.46M 9.71T
56 $0.067 $2.50B 0.66% 2.18% 20.43%
$192.45M 37.22B
57
Sui (SUI)
SUI
$2.01 $2.46B 0.38% -6.88% 9.33%
$524.18M 1.23B
58
Monero (XMR)
XMR
$135.44 $2.46B -0.13% -2.22% -2.76%
$48.99M 18.15M
59
Celestia (TIA)
TIA
$14.13 $2.45B -0.05% 1.55% -4.49%
$143.24M 173.70M
60
Sei (SEI)
SEI
$0.87 $2.32B -0.20% -0.99% 5.49%
$202.25M 2.68B
61 $0.27 $2.20B 0.27% 1.10% 11.07%
$83.35M 8.08B
62 $3,925.49 $2.11B -0.27% 1.76% 4.29%
$10.22M 536,718
63 $1.40 $2.09B 0.62% 1.46% 8.01%
$58.45M 1.50B
64
Quant (QNT)
QNT
$138.94 $2.02B -0.22% 2.19% 10.62%
$38.31M 14.54M
65 $0.036 $1.92B 0.70% -0.89% 5.71%
$26.65M 52.72B
66 $3,631.05 $1.91B 0.07% 1.89% 3.96%
$3.49M 526,267
67
Aave (AAVE)
$126.62 $1.87B -0.17% 1.62% 5.97%
$106.13M 14.77M
68 $0.000028 $1.86B 1.31% 10.89% 26.72%
$312.09M 65.87T
69
Conflux (CFX)
CFX
$0.48 $1.84B 0.66% 0.43% 8.85%
$138.41M 3.85B
70 $1.41 $1.81B -0.93% 10.60% 35.51%
$535.89M 1.28B
71
Bitcoin SV (BSV)
BSV
$92.16 $1.80B 0.03% 0.51% 17.01%
$61.18M 19.67M
72 $3,690.03 $1.74B -0.10% 1.71% 4.31%
$48.70M 472,813
73
Jupiter (JUP)
JUP
$1.28 $1.72B 0.53% -0.32% 4.72%
$165.17M 1.35B
74 $2.28 $1.66B -0.02% 2.61% 9.49%
$182.97M 728.00M
75 $61.20 $1.64B 0.28% 1.07% 2.76%
$30.13M 26.75M
76 $3.48 $1.62B 0.51% 0.74% 2.64%
$10.07M 464.68M
77
Synthetix Network (SNX)
SNX
$4.92 $1.61B 0.13% 0.85% 14.54%
$78.47M 327.77M
78
Axie Infinity (AXS)
AXS
$11.23 $1.59B 0.56% 2.13% 12.89%
$59.04M 142.33M
79 $0.69 $1.55B 0.58% 1.31% 7.58%
$138.91M 2.25B
80
Ribbon Finance (RBN)
RBN
$1.63 $1.55B -0.13% 9.39% 18.51%
$34.76M 950.65M
81
BitTorrent (BTT)
BTT
$0.0000016 $1.52B -0.33% 4.21% 16.03%
$59.28M 968.25T
82
Bitget Token (BGB)
BGB
$1.04 $1.46B 0.69% 8.13% 12.40%
$49.18M 1.40B
84 $1.00 $1.40B -0.13% -0.17% 0.30%
$139.51M 1.40B
85
Worldcoin (WLD)
WLD
$8.44 $1.37B 0.12% -0.51% 6.02%
$257.28M 162.43M
86
Tezos (XTZ)
XTZ
$1.40 $1.37B 0.79% 1.37% 14.13%
$54.93M 976.11M
87 $1.26 $1.36B 0.15% 1.08% 3.36%
$34.52M 1.08B
88 $0.90 $1.36B 0.19% -0.27% -3.92%
$69.04M 1.50B
89 $0.92 $1.32B -2.05% 5.57% 22.24%
$322.90M 1.44B
90 $62.44 $1.31B 0.24% 0.42% -1.29%
$205.67M 21.00M
91
Flare (FLR)
FLR
$0.036 $1.31B 0.05% 4.22% 6.71%
$12.70M 36.82B
92
eCash (XEC)
XEC
$0.000066 $1.30B 0.49% 1.47% 30.31%
$29.36M 19.67T
93
Ronin (RON)
RON
$4.20 $1.28B 0.18% -0.11% 10.55%
$23.16M 305.25M
94
Axelar (AXL)
AXL
$2.10 $1.28B 0.97% 5.29% 5.81%
$55.05M 611.71M
95
Chiliz (CHZ)
CHZ
$0.14 $1.28B 1.19% 1.59% 5.89%
$61.21M 8.89B
96
ApeCoin (APE)
APE
$2.03 $1.27B 0.37% 1.48% 7.07%
$69.92M 627.84M
97
Gate (GT)
GT
$9.43 $1.27B -3.04% 1.72% 33.89%
$83.14M 133.59M
98 $0.67 $1.26B 0.16% 1.37% 5.62%
$93.04M 1.86B
99
EOS (EOS)
EOS
$1.09 $1.24B 1.89% 2.36% 8.23%
$139.42M 1.14B
100
Akash Network (AKT)
AKT
$5.31 $1.23B -0.29% -0.46% 0.70%
$10.12M 231.18M
101
WhiteBIT Coin (WBT)
WBT
$8.41 $1.21B -0.26% 0.38% 4.81%
$13.95M 144.12M
Last update 9 minutes ago
Source of data: CoinGecko