Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,742.00 $1.40T 0.19% 2.05% 6.16%
$40.48B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,575.00 $431.91B 0.42% 1.45% 1.62%
$21.33B 120.07M
3
Tether (USDT)
$1.00 $104.56B -0.20% -0.34% -0.13%
$65.41B 104.45B
4
BNB (BNB)
BNB
$584.67 $90.50B 0.47% 2.62% 4.17%
$1.86B 153.86M
5
Solana (SOL)
SOL
$185.87 $83.01B 1.20% 1.40% -0.73%
$3.90B 444.29M
6 $3,561.21 $34.71B 0.35% 0.79% 1.29%
$360.37M 9.69M
7
Ripple (XRP)
XRP
$0.62 $34.17B 0.15% 1.03% -0.04%
$1.71B 54.88B
8
USDC (USDC)
$1.00 $32.30B -0.09% -0.49% -0.08%
$9.53B 32.21B
9
Dogecoin (DOGE)
$0.22 $31.35B 1.32% 19.98% 43.19%
$6.96B 143.64B
10
Cardano (ADA)
ADA
$0.65 $23.02B 0.49% 0.99% 3.14%
$552.44M 35.27B
11 $54.22 $20.60B 0.62% 0.89% -0.14%
$633.54M 377.42M
12 $0.000032 $18.94B 1.38% 7.75% 19.35%
$1.69B 589.27T
13
Toncoin (TON)
TON
$5.03 $17.54B 1.06% 2.80% 20.76%
$150.04M 3.47B
14
Polkadot (DOT)
DOT
$9.51 $12.87B 0.69% 0.68% 2.04%
$292.28M 1.35B
15
Chainlink (LINK)
$19.21 $11.35B -0.31% -0.36% 4.32%
$529.29M 587.10M
16
Bitcoin Cash (BCH)
BCH
$570.32 $11.25B 0.42% 13.43% 34.95%
$1.52B 19.68M
17
Wrapped Bitcoin (WBTC)
$70,810.00 $11.02B 0.68% 2.35% 5.96%
$263.05M 155,267
18
TRON (TRX)
TRX
$0.12 $10.60B 0.24% 0.26% -0.92%
$333.15M 87.75B
19
Polygon (MATIC)
$1.01 $9.43B 0.57% -2.48% 1.79%
$506.43M 9.28B
20
Uniswap (UNI)
UNI
$12.34 $9.37B 0.17% 0.31% 2.80%
$181.51M 753.77M
21
Internet Computer (ICP)
ICP
$17.42 $8.11B -1.12% -10.51% 41.84%
$637.82M 461.38M
22 $7.20 $7.51B -0.75% -4.22% 8.42%
$463.87M 1.04B
23
Litecoin (LTC)
LTC
$94.61 $7.08B -0.12% 0.89% 11.11%
$860.92M 74.36M
24
Aptos (APT)
APT
$17.59 $7.03B -0.62% -1.35% 16.78%
$323.04M 396.80M
25
LEO Token (LEO)
LEO
$6.06 $5.65B 0.07% 0.35% -0.55%
$2.72M 926.82M
26
Stacks (STX)
STX
$3.44 $5.12B 2.53% 1.82% 3.55%
$102.22M 1.45B
27
Dai (DAI)
DAI
$1.00 $4.83B 0.04% 0.08% -0.27%
$1.11B 4.83B
28
Filecoin (FIL)
FIL
$9.08 $4.82B 0.34% -0.84% 1.13%
$310.40M 527.61M
29
Cosmos Hub (ATOM)
$12.25 $4.81B 0.17% -1.16% 4.66%
$322.68M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.22 $4.74B 0.56% 2.95% 6.59%
$220.37M 146.26M
31
Arbitrum (ARB)
ARB
$1.67 $4.47B 0.43% 0.53% -4.91%
$391.42M 2.65B
32 $11.26 $4.33B 0.77% 0.19% 2.17%
$398.62M 381.86M
33
Immutable (IMX)
IMX
$2.92 $4.17B 0.54% -0.17% 0.59%
$68.12M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.10B 0.57% 5.06% 9.81%
$27.21M 26.62B
35
Stellar (XLM)
XLM
$0.14 $3.98B 0.36% 2.46% 4.53%
$108.01M 28.75B
36
Mantle (MNT)
MNT
$1.22 $3.94B 1.04% -10.27% 45.44%
$398.47M 3.23B
37
The Graph (GRT)
GRT
$0.41 $3.92B 0.78% 3.00% 7.15%
$189.46M 9.46B
38 $0.11 $3.87B 0.33% -0.20% 2.72%
$77.82M 33.70B
39
OKB (OKB)
OKB
$64.10 $3.86B 0.11% -1.60% 6.70%
$12.71M 60.00M
40
Optimism (OP)
OP
$3.69 $3.74B 0.25% -4.72% 6.78%
$297.13M 1.01B
41
Bittensor (TAO)
TAO
$548.89 $3.57B -0.49% -3.64% -12.79%
$52.57M 6.50M
42
Fetch.ai (FET)
FET
$3.31 $3.46B 0.76% 6.11% 25.65%
$1.04B 1.04B
43 $0.0000081 $3.41B 0.15% 4.58% -1.10%
$716.22M 420.69T
44
Injective (INJ)
INJ
$37.46 $3.33B 0.42% -1.19% -1.70%
$158.25M 88.39M
45
Maker (MKR)
MKR
$3,492.28 $3.24B 2.31% 10.22% 11.78%
$181.44M 924,479
46
VeChain (VET)
VET
$0.044 $3.23B 0.57% 0.22% 6.45%
$90.14M 72.71B
47
dogwifhat (WIF)
WIF
$3.18 $3.17B 4.00% -1.99% 34.96%
$427.16M 998.93M
48 $9.37 $3.16B 0.46% 1.38% 9.48%
$806.63M 335.79M
49
Kaspa (KAS)
KAS
$0.14 $3.14B -0.23% 2.23% -8.25%
$59.87M 23.09B
50
Theta Network (THETA)
$2.95 $2.97B 0.46% -0.30% 3.17%
$50.43M 1.00B
51
Fantom (FTM)
FTM
$1.03 $2.89B 0.17% -0.35% -0.89%
$361.58M 2.80B
52
Arweave (AR)
AR
$42.38 $2.79B 0.81% 1.34% 23.68%
$147.15M 65.45M
53
Lido DAO (LDO)
LDO
$2.92 $2.63B 0.40% -8.77% 4.27%
$97.21M 891.71M
54 $0.99 $2.54B -0.36% 0.91% 0.04%
$8.40B 2.55B
55
Sui (SUI)
SUI
$2.02 $2.49B 2.42% -0.62% 8.04%
$643.96M 1.23B
56
Monero (XMR)
XMR
$135.87 $2.47B -0.34% -1.66% -4.94%
$51.23M 18.15M
57 $0.066 $2.47B -0.03% 0.58% 15.17%
$219.55M 37.21B
58 $0.00025 $2.47B 2.27% 11.73% 10.70%
$621.07M 9.71T
59
Celestia (TIA)
TIA
$13.84 $2.41B 1.25% 0.82% -5.34%
$158.53M 173.70M
60
Sei (SEI)
SEI
$0.86 $2.32B 0.40% 1.19% 3.16%
$236.44M 2.68B
61 $0.27 $2.19B 0.13% -1.95% 8.20%
$97.59M 8.08B
62 $3,947.26 $2.13B 0.71% 1.46% 1.40%
$16.56M 537,292
63 $1.39 $2.09B 0.91% -0.01% 5.00%
$67.40M 1.50B
64
Quant (QNT)
QNT
$137.99 $2.02B 0.18% 0.55% 7.98%
$41.34M 14.54M
65 $0.037 $1.94B 1.04% -1.66% 5.01%
$35.31M 52.72B
66 $3,651.90 $1.92B -0.44% 0.70% 1.46%
$3.61M 526,267
67
Aave (AAVE)
$125.39 $1.86B 0.64% -0.61% 4.77%
$138.06M 14.77M
68 $0.000028 $1.86B 3.64% 11.20% 20.77%
$240.65M 65.87T
69
Conflux (CFX)
CFX
$0.48 $1.84B 1.73% 1.82% 10.69%
$148.85M 3.85B
70
Bitcoin SV (BSV)
BSV
$92.18 $1.83B 0.17% 4.92% 14.77%
$80.63M 19.67M
71 $1.37 $1.76B 2.26% 4.06% 29.06%
$552.92M 1.28B
72 $3,707.56 $1.73B 0.93% 1.56% 2.43%
$56.37M 465,660
73
Jupiter (JUP)
JUP
$1.26 $1.71B 1.24% -2.40% -2.09%
$175.48M 1.35B
74 $2.28 $1.67B 0.25% 1.78% 7.03%
$196.78M 728.00M
75 $60.63 $1.63B 0.20% 0.17% -0.51%
$33.50M 26.75M
76
Axie Infinity (AXS)
AXS
$11.16 $1.60B 0.20% 1.62% 11.08%
$77.35M 142.33M
77 $3.42 $1.60B 0.28% -1.68% 1.24%
$11.69M 464.68M
78
Synthetix Network (SNX)
SNX
$4.79 $1.58B 0.15% -2.03% 11.89%
$90.12M 327.77M
79 $0.69 $1.56B 0.38% 0.42% 7.54%
$161.08M 2.25B
80
Ribbon Finance (RBN)
RBN
$1.61 $1.53B -0.10% 10.95% 14.23%
$41.58M 950.48M
81
BitTorrent (BTT)
BTT
$0.0000016 $1.53B 0.33% 3.76% 14.55%
$60.83M 968.25T
83
Bitget Token (BGB)
BGB
$1.02 $1.43B 1.66% 6.29% 8.71%
$47.14M 1.40B
84 $1.00 $1.39B 0.30% -0.09% 0.25%
$119.32M 1.39B
85
Worldcoin (WLD)
WLD
$8.45 $1.37B 0.36% -4.27% 3.76%
$324.92M 162.10M
86 $1.27 $1.37B 0.91% 0.17% 3.14%
$43.73M 1.08B
87
Tezos (XTZ)
XTZ
$1.39 $1.37B 0.66% 2.94% 11.49%
$73.57M 976.10M
88 $0.90 $1.36B 0.54% -1.39% -6.50%
$77.43M 1.50B
89
Gate (GT)
GT
$10.14 $1.35B -1.24% 15.37% 46.51%
$75.30M 133.59M
90
eCash (XEC)
XEC
$0.000066 $1.31B -0.41% 3.55% 27.23%
$34.56M 19.67T
91 $61.65 $1.30B 0.85% -2.50% -3.17%
$226.79M 21.00M
92 $0.89 $1.30B 0.27% 1.77% 15.08%
$395.73M 1.44B
93
Ronin (RON)
RON
$4.18 $1.28B 0.43% -1.16% 11.18%
$46.66M 305.22M
94
Flare (FLR)
FLR
$0.035 $1.28B 0.32% 1.49% 4.79%
$14.37M 36.81B
95
ApeCoin (APE)
APE
$2.03 $1.28B 0.76% 1.13% 6.29%
$89.54M 627.84M
96
Chiliz (CHZ)
CHZ
$0.14 $1.27B 0.68% -0.36% 4.33%
$68.23M 8.89B
97 $0.67 $1.26B 0.67% 1.50% 6.37%
$112.89M 1.86B
98
Axelar (AXL)
AXL
$2.03 $1.25B 1.03% 1.99% -1.14%
$59.09M 611.66M
99
Akash Network (AKT)
AKT
$5.24 $1.22B -0.23% -1.76% -4.51%
$9.48M 231.18M
100
EOS (EOS)
EOS
$1.06 $1.22B 0.43% 1.01% 5.53%
$157.63M 1.14B
101
WhiteBIT Coin (WBT)
WBT
$8.43 $1.22B -0.06% -0.08% 3.21%
$15.01M 144.12M
Last update 8 minutes ago
Source of data: CoinGecko