Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,482.00 $1.39T 0.28% -0.55% 11.29%
$27.56B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,555.41 $426.57B 0.43% -0.52% 6.64%
$13.39B 120.07M
3
Tether (USDT)
$1.00 $104.53B -0.13% 0.02% ---%
$53.93B 104.50B
4
BNB (BNB)
BNB
$619.33 $95.18B 0.30% 5.81% 11.48%
$2.39B 153.86M
5
Solana (SOL)
SOL
$187.89 $83.19B 0.99% 0.87% 10.98%
$3.22B 444.41M
6
Ripple (XRP)
XRP
$0.63 $34.58B 0.84% 2.38% 4.55%
$1.64B 54.88B
7 $3,546.65 $34.34B 0.34% -0.61% 5.82%
$85.40M 9.69M
8
USDC (USDC)
$1.00 $32.52B -0.06% ---% -0.01%
$6.95B 32.50B
9
Dogecoin (DOGE)
$0.22 $31.03B 0.65% -0.40% 46.85%
$4.42B 143.64B
10
Cardano (ADA)
ADA
$0.66 $23.27B 0.87% 2.00% 8.99%
$487.37M 35.27B
11 $53.91 $20.32B 0.64% -0.54% -2.08%
$494.58M 377.42M
12 $0.000031 $18.23B 0.95% -3.50% 18.25%
$1.09B 589.27T
13
Toncoin (TON)
TON
$5.10 $17.70B 1.88% 1.35% 20.04%
$156.10M 3.47B
14
Polkadot (DOT)
DOT
$9.73 $13.03B 1.38% 2.05% 10.04%
$283.25M 1.35B
15
Bitcoin Cash (BCH)
BCH
$619.86 $12.21B -0.12% 8.66% 54.79%
$1.30B 19.68M
16
Chainlink (LINK)
$19.15 $11.24B 0.92% -0.29% 8.42%
$340.78M 587.10M
17
Wrapped Bitcoin (WBTC)
$70,326.00 $10.91B 0.30% -0.66% 10.91%
$196.85M 155,267
18
TRON (TRX)
TRX
$0.12 $10.57B 0.24% 0.26% 2.54%
$324.92M 87.75B
19
Uniswap (UNI)
UNI
$12.88 $9.71B 0.58% 4.32% 11.70%
$234.34M 753.77M
20
Polygon (MATIC)
$1.00 $9.29B 0.69% -0.98% 3.48%
$330.85M 9.28B
21
Internet Computer (ICP)
ICP
$17.75 $8.18B 1.29% 1.93% 36.64%
$338.03M 461.40M
22
Litecoin (LTC)
LTC
$104.63 $7.79B 1.14% 10.60% 28.50%
$1.47B 74.36M
23 $7.11 $7.38B 0.48% -1.25% 9.15%
$292.99M 1.04B
24
Aptos (APT)
APT
$17.19 $6.81B 0.71% -2.33% 7.93%
$234.58M 396.96M
25
LEO Token (LEO)
LEO
$6.08 $5.63B -0.03% 0.37% 0.77%
$2.38M 926.81M
26
Filecoin (FIL)
FIL
$9.94 $5.25B 0.88% 9.27% 16.44%
$425.33M 529.41M
27
Stacks (STX)
STX
$3.58 $5.25B -0.31% 4.14% 5.82%
$97.96M 1.45B
28
Ethereum Classic (ETC)
ETC
$34.38 $5.02B 1.20% 6.69% 18.88%
$273.78M 146.28M
29
Cosmos Hub (ATOM)
$12.58 $4.90B 1.81% 2.45% 12.09%
$282.64M 390.69M
30
Dai (DAI)
DAI
$1.00 $4.83B 0.02% 0.12% -0.05%
$578.03M 4.83B
31
Arbitrum (ARB)
ARB
$1.66 $4.38B 0.50% -1.01% 4.50%
$321.75M 2.65B
32
Immutable (IMX)
IMX
$3.04 $4.32B 0.71% 4.07% 12.09%
$62.60M 1.42B
33 $11.02 $4.20B 0.17% -2.17% 3.31%
$198.22M 381.86M
34
Stellar (XLM)
XLM
$0.14 $4.14B 1.03% 5.37% 13.70%
$147.04M 28.81B
35
Cronos (CRO)
CRO
$0.15 $4.12B -0.27% 1.03% 16.34%
$25.34M 26.62B
36 $0.12 $3.95B 1.30% 2.63% 11.11%
$52.84M 33.70B
37
OKB (OKB)
OKB
$64.39 $3.85B 0.51% 0.38% 10.98%
$12.76M 60.00M
38
The Graph (GRT)
GRT
$0.40 $3.79B 0.48% -2.64% 10.77%
$112.91M 9.46B
39
Mantle (MNT)
MNT
$1.17 $3.79B 0.19% -3.84% 48.24%
$155.25M 3.23B
40
Optimism (OP)
OP
$3.68 $3.69B 0.87% -0.22% 4.90%
$196.41M 1.01B
41
dogwifhat (WIF)
WIF
$3.70 $3.68B 1.80% 16.07% 71.37%
$812.60M 998.93M
42
Bittensor (TAO)
TAO
$538.29 $3.51B 1.31% -2.48% -7.94%
$28.47M 6.50M
43
VeChain (VET)
VET
$0.047 $3.42B 0.98% 5.81% 18.57%
$131.24M 72.71B
44
Fetch.ai (FET)
FET
$3.18 $3.33B -0.89% -3.91% 28.47%
$595.80M 1.04B
45
Injective (INJ)
INJ
$37.38 $3.30B 0.23% -0.38% 5.41%
$126.66M 88.39M
46 $0.0000079 $3.29B 0.81% -3.05% 9.17%
$553.50M 420.69T
47
Maker (MKR)
MKR
$3,542.94 $3.27B 0.10% 1.47% 12.51%
$317.11M 924,494
48
Kaspa (KAS)
KAS
$0.14 $3.19B 1.03% 1.80% -7.00%
$42.01M 23.09B
49 $9.06 $3.04B -0.15% -3.40% 12.81%
$478.22M 335.71M
50
Theta Network (THETA)
$2.96 $2.96B 0.50% 0.33% 5.58%
$41.51M 1.00B
51
Fantom (FTM)
FTM
$0.99 $2.77B 0.35% -3.50% -14.96%
$248.66M 2.80B
52
Arweave (AR)
AR
$41.11 $2.69B -0.92% -3.18% 16.65%
$72.46M 65.45M
53
Celestia (TIA)
TIA
$14.99 $2.61B -0.82% 8.30% 8.01%
$195.31M 173.92M
54
Lido DAO (LDO)
LDO
$2.90 $2.58B 0.63% -1.00% 3.34%
$71.37M 891.71M
55 $1.00 $2.56B 0.03% 0.71% 0.22%
$7.08B 2.55B
56
Sui (SUI)
SUI
$1.99 $2.46B -0.26% -1.97% 12.01%
$330.09M 1.23B
57
Monero (XMR)
XMR
$135.12 $2.45B 0.28% -0.64% 0.49%
$43.97M 18.15M
58 $0.066 $2.45B 0.59% -0.66% 22.50%
$158.82M 37.22B
59 $0.00024 $2.37B 0.69% -4.18% 13.88%
$551.74M 9.71T
60
Sei (SEI)
SEI
$0.85 $2.26B 0.53% -1.68% 7.30%
$123.66M 2.68B
61 $0.28 $2.25B 1.42% 3.90% 18.11%
$83.09M 8.08B
62 $3,910.67 $2.09B 0.15% -0.93% 5.31%
$10.68M 535,527
63 $1.37 $2.05B 0.92% -1.09% 10.31%
$46.77M 1.50B
64
Quant (QNT)
QNT
$138.53 $2.01B 1.47% 0.42% 13.52%
$31.90M 14.54M
65
Bitcoin SV (BSV)
BSV
$97.55 $1.92B 0.44% 5.43% 28.53%
$94.21M 19.67M
66
Aave (AAVE)
$129.79 $1.91B 1.30% 3.26% 11.13%
$115.59M 14.79M
67 $3,639.56 $1.90B 1.21% -0.54% 6.19%
$2.96M 523,841
68 $0.036 $1.89B 0.61% -1.92% 12.90%
$19.00M 52.73B
69
Conflux (CFX)
CFX
$0.49 $1.87B -0.12% 1.71% 16.05%
$106.95M 3.85B
70 $0.000027 $1.78B 0.22% -4.42% 24.83%
$261.86M 65.87T
71 $3,674.04 $1.75B 0.29% -0.90% 6.81%
$45.74M 477,802
72
Jupiter (JUP)
JUP
$1.28 $1.72B 1.58% 1.25% 10.33%
$151.99M 1.35B
73 $1.33 $1.71B -0.48% -3.06% 31.41%
$361.37M 1.28B
74 $61.34 $1.64B 1.22% 1.17% 5.92%
$28.50M 26.75M
75 $3.53 $1.63B 1.19% 3.03% 10.00%
$11.02M 464.68M
76
Axie Infinity (AXS)
AXS
$11.33 $1.61B 0.91% 1.46% 15.98%
$63.19M 142.34M
77 $2.21 $1.61B 0.26% -3.02% 10.61%
$135.17M 728.00M
78 $0.71 $1.60B 0.78% 3.99% 12.65%
$154.12M 2.25B
79
Ribbon Finance (RBN)
RBN
$1.68 $1.60B -0.69% 4.36% 21.69%
$18.12M 951.15M
80
BitTorrent (BTT)
BTT
$0.0000017 $1.60B 0.12% 4.13% 27.06%
$87.71M 968.25T
81
Synthetix Network (SNX)
SNX
$4.87 $1.59B 0.99% 1.65% 15.27%
$73.42M 327.77M
82 $1.00 $1.41B 0.08% 0.01% 0.43%
$89.84M 1.41B
84
Bitget Token (BGB)
BGB
$1.00 $1.40B 0.17% -2.21% 8.92%
$37.35M 1.40B
85
Tezos (XTZ)
XTZ
$1.43 $1.39B 0.36% 2.88% 19.20%
$50.39M 976.16M
86
eCash (XEC)
XEC
$0.000071 $1.38B 0.45% 6.90% 43.85%
$45.95M 19.68T
87 $65.11 $1.36B 1.04% 5.43% 5.61%
$333.54M 21.00M
88
Worldcoin (WLD)
WLD
$8.31 $1.36B 0.31% -1.89% 4.52%
$257.25M 163.70M
89 $0.90 $1.35B 0.88% 0.08% 1.81%
$62.15M 1.50B
90
Gate (GT)
GT
$10.12 $1.34B 1.68% 0.26% 49.20%
$40.29M 133.59M
91 $1.24 $1.34B 0.34% -1.72% 6.38%
$29.55M 1.08B
92
Chiliz (CHZ)
CHZ
$0.15 $1.32B 0.79% 4.54% 14.51%
$75.16M 8.89B
93
Flare (FLR)
FLR
$0.035 $1.30B 0.46% 1.33% 11.33%
$12.43M 36.81B
94
ApeCoin (APE)
APE
$2.07 $1.30B 1.06% 1.97% 13.45%
$65.43M 627.84M
95
Axelar (AXL)
AXL
$2.09 $1.29B -0.31% 3.09% 11.42%
$41.93M 612.67M
96
EOS (EOS)
EOS
$1.13 $1.29B 0.93% 5.89% 16.60%
$203.43M 1.14B
97 $0.89 $1.28B 1.43% -0.23% 31.01%
$235.65M 1.44B
98
Ronin (RON)
RON
$4.16 $1.27B 0.79% -0.40% 6.61%
$43.22M 305.34M
99 $0.69 $1.27B 0.59% 1.98% 12.53%
$87.70M 1.86B
100
Akash Network (AKT)
AKT
$5.35 $1.23B 0.17% 2.01% 1.21%
$6.32M 231.18M
101
WhiteBIT Coin (WBT)
WBT
$8.46 $1.22B 0.06% 0.26% 5.80%
$13.49M 144.12M
Last update 7 minutes ago
Source of data: CoinGecko