Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$66,028.00 $1.30T -1.01% -2.35% -8.82%
$53.05B 19.66M
2
Ethereum (ETH)
ETH
Ganhe
$3,390.32 $407.53B -1.28% -5.88% -16.57%
$25.05B 120.08M
3
Tether (USDT)
$1.00 $103.60B 0.35% 0.09% -0.11%
$84.18B 103.62B
4
Solana (SOL)
SOL
$188.30 $83.61B -1.71% -5.44% 26.69%
$12.46B 443.89M
5
BNB (BNB)
BNB
$531.46 $82.11B -1.77% -4.79% 1.08%
$5.41B 153.86M
6
Ripple (XRP)
XRP
$0.62 $33.96B -0.81% 1.38% -12.82%
$3.00B 54.80B
7 $3,393.61 $33.21B -1.10% -5.70% -16.45%
$120.28M 9.78M
8
USDC (USDC)
$1.00 $30.95B 0.52% -0.04% 0.01%
$12.63B 31.01B
9
Cardano (ADA)
ADA
$0.63 $22.18B -1.96% -5.97% -17.62%
$815.24M 35.25B
10 $58.36 $21.91B -1.56% 0.84% 19.76%
$3.28B 377.31M
11
Dogecoin (DOGE)
$0.14 $19.61B -1.45% -9.47% -22.77%
$1.88B 143.52B
12 $0.000026 $15.14B -0.18% -10.50% -23.04%
$1.56B 589.27T
13
Toncoin (TON)
TON
$3.72 $12.88B 0.14% -2.93% 9.72%
$163.78M 3.47B
14
Polkadot (DOT)
DOT
$9.41 $12.62B -1.30% -5.65% -13.95%
$483.04M 1.34B
15
TRON (TRX)
TRX
$0.12 $10.84B -0.04% -2.25% -8.17%
$489.16M 87.83B
16
Chainlink (LINK)
$17.57 $10.30B -0.94% -6.92% -16.76%
$799.77M 587.10M
17
Wrapped Bitcoin (WBTC)
$65,715.00 $10.23B -1.46% -2.70% -9.21%
$342.05M 155,435
18
Polygon (MATIC)
$0.98 $9.14B -1.54% -8.52% -20.06%
$547.15M 9.28B
19
Uniswap (UNI)
UNI
$11.32 $8.55B -1.77% -7.72% -21.19%
$219.20M 753.77M
20
Bitcoin Cash (BCH)
BCH
$383.06 $7.54B -1.96% -3.92% -13.20%
$481.25M 19.67M
21 $6.77 $6.96B 1.08% -20.11% -0.08%
$1.27B 1.04B
22
Litecoin (LTC)
LTC
$83.47 $6.21B -1.17% -1.73% -18.36%
$671.49M 74.33M
23
LEO Token (LEO)
LEO
$6.02 $5.59B -2.19% -1.75% 2.24%
$3.15M 926.94M
24
Aptos (APT)
APT
$13.72 $5.41B -1.09% -2.91% 1.91%
$466.46M 395.25M
25
Internet Computer (ICP)
ICP
$11.67 $5.34B -1.65% -6.27% -22.67%
$209.10M 461.01M
26
Dai (DAI)
DAI
$1.00 $4.76B 0.11% -0.03% -0.05%
$430.86M 4.77B
27
Filecoin (FIL)
FIL
$8.56 $4.47B -0.43% -7.92% -22.61%
$463.37M 525.28M
28
Bittensor (TAO)
TAO
$682.61 $4.42B -3.30% 1.75% 0.59%
$50.53M 6.44M
29
Cosmos Hub (ATOM)
$11.27 $4.40B -1.25% -7.39% -17.87%
$266.11M 390.69M
30
Ethereum Classic (ETC)
ETC
$29.98 $4.36B -1.22% -4.53% -20.48%
$277.27M 146.10M
31 $11.18 $4.26B -2.09% -14.32% -3.00%
$755.78M 380.67M
32
Arbitrum (ARB)
ARB
$1.56 $4.15B -0.64% -7.15% -25.01%
$917.59M 2.65B
33
Immutable (IMX)
IMX
$2.69 $3.73B -2.09% -8.24% -26.14%
$82.35M 1.39B
34
Stacks (STX)
STX
$2.59 $3.72B -0.48% -5.27% -16.89%
$72.49M 1.45B
35
OKB (OKB)
OKB
$62.00 $3.70B -1.76% -2.46% -7.68%
$15.58M 60.00M
36
Stellar (XLM)
XLM
$0.13 $3.64B -0.98% -2.01% -17.85%
$188.92M 28.68B
37 $0.11 $3.60B -1.52% -5.61% -19.52%
$85.17M 33.70B
38
The Graph (GRT)
GRT
$0.38 $3.57B 0.11% -12.40% -13.07%
$231.11M 9.46B
39
Cronos (CRO)
CRO
$0.13 $3.45B -1.69% -8.34% -22.82%
$23.60M 26.60B
40
Injective (INJ)
INJ
$37.03 $3.26B -0.75% -12.66% -13.60%
$292.62M 88.39M
41
Optimism (OP)
OP
$3.16 $3.18B -1.45% -10.23% -31.45%
$349.90M 1.01B
42 $1.00 $2.99B 0.92% -0.08% -0.32%
$16.15B 3.00B
43
Kaspa (KAS)
KAS
$0.13 $2.90B -0.56% -7.46% -20.14%
$57.49M 23.05B
44
Theta Network (THETA)
$2.82 $2.83B -2.49% -11.36% -18.42%
$134.18M 1.00B
45
VeChain (VET)
VET
$0.039 $2.82B -1.82% -6.71% -23.95%
$103.08M 72.71B
46
Maker (MKR)
MKR
$2,929.00 $2.70B -2.49% -9.62% 12.13%
$213.62M 924,360
47 $0.0000063 $2.66B -3.50% -18.24% -27.64%
$993.42M 420.69T
48
Mantle (MNT)
MNT
$0.81 $2.60B -0.96% -4.65% -25.66%
$317.28M 3.23B
49
Fetch.ai (FET)
FET
$2.40 $2.51B -0.94% -15.27% -13.13%
$561.83M 1.04B
50
Fantom (FTM)
FTM
$0.88 $2.48B -1.79% 4.84% 8.99%
$784.03M 2.80B
51
Monero (XMR)
XMR
$135.52 $2.47B -2.45% -2.41% -5.99%
$43.26M 18.15M
52
dogwifhat (WIF)
WIF
$2.39 $2.41B 0.06% -20.88% 13.93%
$745.63M 998.93M
53 $7.73 $2.32B -2.62% -11.06% -18.78%
$531.95M 300.70M
54
Lido DAO (LDO)
LDO
$2.42 $2.15B -0.88% -10.15% -28.66%
$142.52M 891.70M
55
Sei (SEI)
SEI
$0.80 $2.13B -0.64% -8.48% -10.04%
$206.78M 2.68B
56
Celestia (TIA)
TIA
$12.34 $2.11B -1.29% -12.02% -30.10%
$146.59M 171.51M
57
Arweave (AR)
AR
$31.44 $2.05B -1.09% -14.75% -22.11%
$101.60M 65.45M
58 $3,731.89 $2.04B -1.80% -5.87% -16.54%
$38.43M 544,688
59 $0.056 $2.00B -0.90% -11.31% -25.50%
$232.07M 35.92B
60 $0.24 $1.92B -1.71% -11.09% -18.81%
$122.60M 8.07B
61 $1.29 $1.91B -0.33% -3.53% -21.74%
$84.57M 1.49B
62 $3,480.19 $1.84B -1.04% -5.64% -16.31%
$1.61M 528,131
63
Sui (SUI)
SUI
$1.48 $1.82B -2.53% -7.89% -6.64%
$641.40M 1.23B
64
Jupiter (JUP)
JUP
$1.32 $1.79B -2.15% -1.36% 71.55%
$767.83M 1.35B
65 $0.00018 $1.77B -1.20% -15.97% -34.50%
$450.54M 9.71T
66
Quant (QNT)
QNT
$119.30 $1.73B -0.93% -5.40% -6.31%
$55.95M 14.54M
67
Aave (AAVE)
$116.60 $1.72B -1.95% -7.24% -13.76%
$156.56M 14.76M
68 $0.032 $1.67B -1.94% -10.91% -22.19%
$34.74M 52.57B
69
Bitcoin SV (BSV)
BSV
$78.45 $1.54B -0.70% -6.99% -30.95%
$44.92M 19.66M
70 $57.98 $1.54B -0.99% -9.24% -19.26%
$45.48M 26.71M
71 $3.21 $1.49B -0.83% -9.34% -21.10%
$19.20M 464.68M
72 $0.000022 $1.45B -2.29% -18.62% -29.30%
$282.86M 65.64T
73
Conflux (CFX)
CFX
$0.37 $1.40B -3.40% -13.37% 9.82%
$194.36M 3.84B
74 $0.92 $1.39B -4.13% -14.17% 10.16%
$349.29M 1.50B
75
Axie Infinity (AXS)
AXS
$9.72 $1.38B -1.49% -9.63% -25.45%
$80.43M 142.03M
76 $3,379.54 $1.36B -1.81% -4.85% -15.81%
$1.31M 403,692
77 $1.87 $1.35B -0.56% -10.28% -26.80%
$206.53M 728.00M
78 $3,474.03 $1.33B -1.81% -6.26% -16.67%
$55.77M 382,612
80 $0.59 $1.32B -1.06% -7.65% -25.87%
$172.73M 2.25B
81
BitTorrent (BTT)
BTT
$0.0000014 $1.30B 1.37% -4.50% -23.22%
$73.77M 968.25T
82
Worldcoin (WLD)
WLD
$8.34 $1.29B -0.74% -12.85% -19.66%
$436.17M 154.54M
83 $0.99 $1.27B -2.04% -15.56% -21.80%
$263.99M 1.28B
84 $60.32 $1.26B -2.02% -6.87% -27.10%
$385.04M 21.00M
85
Akash Network (AKT)
AKT
$5.42 $1.26B -3.77% -8.62% -11.30%
$15.31M 230.82M
86 $1.17 $1.25B -1.35% -9.85% -28.05%
$38.44M 1.07B
87
Synthetix Network (SNX)
SNX
$3.74 $1.22B -1.10% -8.03% -22.53%
$53.86M 327.77M
88
Bitget Token (BGB)
BGB
$0.87 $1.22B -0.77% -0.15% -3.29%
$46.96M 1.40B
89
Tokenize Xchange (TKX)
TKX
$15.21 $1.22B -1.71% -4.23% -11.49%
$70.61M 80.00M
90
Ribbon Finance (RBN)
RBN
$1.25 $1.18B -1.43% -3.34% -18.17%
$33.28M 944.02M
91 $221.86 $1.18B -1.77% -4.42% 27.56%
$44.60M 5.31M
92
Tezos (XTZ)
XTZ
$1.21 $1.18B -1.56% -8.49% -21.50%
$53.06M 974.84M
93
WhiteBIT Coin (WBT)
WBT
$8.07 $1.17B -0.75% -0.18% -6.95%
$16.29M 144.12M
94
ApeCoin (APE)
APE
$1.90 $1.16B -1.37% -9.19% -18.16%
$96.27M 612.24M
95 $1.00 $1.15B 0.09% -0.12% -0.05%
$59.65M 1.15B
96 $0.99 $1.13B 0.33% -0.62% -0.78%
$87.44M 1.14B
97
Flare (FLR)
FLR
$0.031 $1.13B -1.46% -11.21% -24.93%
$17.91M 36.71B
98
Chiliz (CHZ)
CHZ
$0.13 $1.11B -2.60% -9.20% -22.40%
$116.93M 8.89B
99 $0.59 $1.10B -1.94% -7.56% -25.03%
$120.86M 1.86B
100
Helium (HNT)
HNT
$6.69 $1.09B -1.88% -6.89% -21.98%
$42.55M 162.63M
101
EOS (EOS)
EOS
$0.94 $1.07B -1.51% -6.36% -23.67%
$216.84M 1.14B
Last update 9 minutes ago
Source of data: CoinGecko