Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$66,127.00 $1.29T -1.81% -2.21% -8.30%
$52.84B 19.66M
2
Ethereum (ETH)
ETH
Ganhe
$3,405.82 $406.95B -2.27% -5.49% -16.16%
$23.70B 120.08M
3
Tether (USDT)
$1.00 $103.21B 0.05% -0.30% -0.08%
$88.72B 103.62B
4
Solana (SOL)
SOL
$188.41 $83.39B -3.18% -5.00% 27.24%
$12.41B 443.89M
5
BNB (BNB)
BNB
$535.94 $81.81B -2.52% -3.93% 2.22%
$5.37B 153.86M
6
Ripple (XRP)
XRP
$0.62 $33.97B -1.16% 1.49% -12.94%
$2.97B 54.80B
7 $3,412.36 $33.33B -1.86% -5.14% -16.02%
$117.34M 9.78M
8
USDC (USDC)
$1.00 $30.96B 0.31% -0.13% 0.34%
$11.96B 31.01B
9
Cardano (ADA)
ADA
$0.63 $22.15B -3.02% -5.77% -17.67%
$813.24M 35.25B
10 $58.24 $21.73B -3.22% 1.70% 19.39%
$3.24B 377.31M
11
Dogecoin (DOGE)
$0.14 $19.58B -3.41% -9.58% -23.40%
$1.85B 143.52B
12 $0.000026 $15.02B -3.33% -11.50% -24.54%
$1.57B 589.27T
13
Toncoin (TON)
TON
$3.71 $12.82B -2.47% -2.90% 10.41%
$170.36M 3.47B
14
Polkadot (DOT)
DOT
$9.42 $12.61B -3.01% -5.43% -13.67%
$480.87M 1.34B
15
TRON (TRX)
TRX
$0.12 $10.84B -0.05% -1.90% -7.40%
$483.09M 87.83B
16
Wrapped Bitcoin (WBTC)
$65,905.00 $10.25B -1.92% -2.41% -8.43%
$337.81M 155,435
17
Chainlink (LINK)
$17.53 $10.24B -2.98% -7.05% -17.34%
$803.85M 587.10M
18
Polygon (MATIC)
$0.99 $9.12B -2.94% -8.48% -20.26%
$541.13M 9.28B
19
Uniswap (UNI)
UNI
$11.38 $8.57B -3.45% -6.96% -20.58%
$216.99M 753.77M
20
Bitcoin Cash (BCH)
BCH
$382.99 $7.50B -3.81% -3.36% -13.32%
$480.70M 19.67M
21 $6.64 $6.87B -2.85% -20.71% -2.95%
$1.27B 1.04B
22
Litecoin (LTC)
LTC
$83.46 $6.17B -2.22% -1.64% -18.51%
$669.21M 74.33M
23
LEO Token (LEO)
LEO
$6.05 $5.59B -1.97% -1.48% 3.26%
$3.13M 926.94M
24
Aptos (APT)
APT
$13.68 $5.38B -3.07% -1.56% 1.61%
$468.24M 395.25M
25
Internet Computer (ICP)
ICP
$11.58 $5.28B -5.27% -6.43% -23.39%
$206.50M 461.01M
26
Dai (DAI)
DAI
$1.00 $4.74B 0.08% -0.17% ---%
$420.82M 4.76B
27
Bittensor (TAO)
TAO
$694.12 $4.47B -2.35% 3.07% 2.05%
$50.63M 6.44M
28
Filecoin (FIL)
FIL
$8.51 $4.46B -2.71% -6.67% -22.85%
$473.65M 525.27M
29
Cosmos Hub (ATOM)
$11.24 $4.37B -2.91% -7.62% -17.64%
$261.12M 390.69M
30
Ethereum Classic (ETC)
ETC
$29.84 $4.34B -3.40% -5.00% -21.04%
$282.78M 146.10M
31 $11.19 $4.26B -3.25% -14.20% -3.96%
$763.22M 380.66M
32
Arbitrum (ARB)
ARB
$1.56 $4.10B -4.07% -7.60% -25.46%
$917.93M 2.65B
33
Immutable (IMX)
IMX
$2.70 $3.74B -3.48% -7.86% -25.33%
$82.34M 1.39B
34
OKB (OKB)
OKB
$61.98 $3.71B -2.93% -2.50% -8.94%
$14.45M 60.00M
35
Stacks (STX)
STX
$2.58 $3.70B -2.53% -5.28% -16.80%
$71.65M 1.45B
36
Stellar (XLM)
XLM
$0.13 $3.65B -2.63% -2.50% -18.47%
$187.15M 28.68B
37 $0.11 $3.59B -2.84% -5.95% -19.10%
$85.62M 33.70B
38
The Graph (GRT)
GRT
$0.38 $3.54B -2.30% -12.35% -13.44%
$236.82M 9.46B
39
Cronos (CRO)
CRO
$0.13 $3.44B -3.04% -7.77% -22.73%
$23.21M 26.60B
40
Injective (INJ)
INJ
$36.88 $3.23B -2.96% -12.92% -13.54%
$286.19M 88.39M
41
Optimism (OP)
OP
$3.16 $3.16B -3.47% -9.97% -31.00%
$348.16M 1.01B
42 $1.00 $2.97B -0.08% -0.48% -0.20%
$15.83B 3.00B
43
Kaspa (KAS)
KAS
$0.13 $2.91B -3.38% -7.85% -18.75%
$57.23M 23.05B
44
Theta Network (THETA)
$2.85 $2.85B -3.12% -9.82% -18.34%
$130.54M 1.00B
45
VeChain (VET)
VET
$0.039 $2.81B -3.71% -6.62% -23.53%
$96.69M 72.71B
46
Maker (MKR)
MKR
$2,929.01 $2.70B -4.28% -9.24% 12.06%
$213.51M 924,360
47 $0.0000063 $2.63B -7.15% -18.76% -29.51%
$974.13M 420.69T
48
Mantle (MNT)
MNT
$0.81 $2.61B -2.15% -4.05% -25.48%
$358.51M 3.23B
49
Monero (XMR)
XMR
$138.00 $2.50B -1.32% -0.46% -4.12%
$42.48M 18.15M
50
Fetch.ai (FET)
FET
$2.41 $2.49B -2.28% -14.85% -12.29%
$571.52M 1.04B
51
Fantom (FTM)
FTM
$0.89 $2.46B -2.68% 5.72% 9.63%
$785.98M 2.80B
52
dogwifhat (WIF)
WIF
$2.43 $2.36B -2.02% -19.43% 16.53%
$747.32M 998.93M
53 $7.74 $2.32B -4.32% -10.59% -19.92%
$528.84M 300.70M
54
Lido DAO (LDO)
LDO
$2.41 $2.14B -3.01% -10.20% -28.82%
$141.32M 891.70M
55
Sei (SEI)
SEI
$0.79 $2.12B -3.13% -9.02% -11.02%
$207.35M 2.68B
56
Celestia (TIA)
TIA
$12.37 $2.10B -3.10% -11.24% -27.52%
$145.98M 171.51M
57 $3,750.72 $2.04B -2.94% -5.39% -16.20%
$38.55M 544,688
58
Arweave (AR)
AR
$31.26 $2.02B -3.00% -15.61% -22.68%
$99.78M 65.45M
59 $0.056 $1.99B -3.84% -11.39% -26.54%
$231.24M 35.92B
60 $0.24 $1.91B -3.67% -11.17% -18.58%
$123.02M 8.07B
61 $1.28 $1.88B -3.28% -4.38% -18.72%
$83.16M 1.49B
62 $3,499.97 $1.83B -1.88% -5.07% -17.08%
$2.55M 528,131
63
Sui (SUI)
SUI
$1.48 $1.82B -3.77% -7.77% -5.95%
$643.81M 1.23B
64
Jupiter (JUP)
JUP
$1.33 $1.79B -3.07% 0.04% 73.83%
$767.06M 1.35B
65 $0.00018 $1.78B -1.73% -15.51% -35.25%
$448.16M 9.71T
66
Quant (QNT)
QNT
$118.82 $1.72B -3.16% -5.89% -6.49%
$56.06M 14.54M
67
Aave (AAVE)
$116.81 $1.71B -4.13% -6.89% -14.87%
$156.24M 14.76M
68 $0.032 $1.66B -3.20% -10.60% -21.53%
$34.37M 52.57B
69 $57.72 $1.53B -3.21% -9.66% -18.67%
$43.96M 26.71M
70
Bitcoin SV (BSV)
BSV
$77.96 $1.52B -2.96% -7.10% -31.55%
$44.00M 19.66M
71 $3.21 $1.47B -3.44% -9.40% -21.39%
$19.04M 464.68M
72 $0.000022 $1.44B -5.06% -18.47% -28.16%
$280.85M 65.64T
73
Conflux (CFX)
CFX
$0.36 $1.39B -6.12% -12.43% 8.25%
$165.48M 3.84B
74 $0.93 $1.38B -6.44% -13.19% 9.47%
$351.44M 1.50B
75 $3,385.55 $1.37B -2.82% -4.67% -15.43%
$1.32M 404,188
76
Axie Infinity (AXS)
AXS
$9.71 $1.37B -3.83% -9.40% -24.72%
$79.57M 142.03M
77 $1.84 $1.34B -3.50% -11.35% -29.16%
$202.52M 728.00M
79 $3,497.30 $1.34B -2.27% -5.73% -16.17%
$56.22M 382,612
80 $0.59 $1.32B -3.21% -8.15% -26.28%
$172.59M 2.25B
81
BitTorrent (BTT)
BTT
$0.0000014 $1.29B -1.19% -4.49% -23.85%
$73.28M 968.25T
82
Worldcoin (WLD)
WLD
$8.31 $1.28B -3.83% -13.57% -19.10%
$438.22M 154.54M
83
Akash Network (AKT)
AKT
$5.48 $1.27B -3.59% -7.63% -10.71%
$15.35M 230.82M
84 $0.99 $1.26B -3.94% -15.99% -21.42%
$261.78M 1.28B
85 $60.00 $1.26B -4.54% -7.40% -23.02%
$342.85M 21.00M
86 $1.17 $1.24B -4.07% -10.17% -28.72%
$38.86M 1.07B
87
Tokenize Xchange (TKX)
TKX
$15.37 $1.23B -2.05% -3.56% -10.55%
$71.01M 80.00M
88
Bitget Token (BGB)
BGB
$0.87 $1.23B -0.34% 0.46% -4.17%
$47.00M 1.40B
89
Synthetix Network (SNX)
SNX
$3.74 $1.22B -2.80% -7.87% -23.23%
$54.58M 327.77M
90
Ribbon Finance (RBN)
RBN
$1.25 $1.19B -1.64% -4.95% -16.59%
$34.65M 944.01M
91 $223.64 $1.18B -2.91% -3.22% 28.71%
$45.14M 5.31M
92
Tezos (XTZ)
XTZ
$1.21 $1.18B -3.33% -8.05% -20.28%
$53.41M 974.84M
93
WhiteBIT Coin (WBT)
WBT
$8.12 $1.17B -0.45% 0.11% -6.23%
$16.40M 144.12M
94
ApeCoin (APE)
APE
$1.89 $1.15B -4.10% -8.96% -18.88%
$96.21M 612.24M
95 $1.00 $1.15B 0.16% -0.09% 0.21%
$60.04M 1.15B
96 $1.00 $1.13B 0.47% -0.31% 0.13%
$84.52M 1.14B
97
Flare (FLR)
FLR
$0.031 $1.12B -2.90% -10.25% -24.61%
$18.85M 36.71B
98
Chiliz (CHZ)
CHZ
$0.12 $1.11B -4.83% -9.48% -22.55%
$101.42M 8.89B
99 $0.59 $1.09B -3.92% -7.86% -25.91%
$122.34M 1.86B
100
Helium (HNT)
HNT
$6.73 $1.09B -3.53% -6.63% -21.11%
$42.82M 162.63M
101
EOS (EOS)
EOS
$0.94 $1.06B -3.17% -6.45% -24.00%
$215.06M 1.14B
Last update 13 minutes ago
Source of data: CoinGecko