Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $61,959.00 $1.22T -0.80% -3.94% -10.45%
$46.17B 19.68M
2
Ethereum (ETH)
ETH
Ganhe
 $3,028.80 $363.10B -1.15% -3.94% -13.84%
$22.73B 120.07M
3
Tether (USDT)
$1.00 $108.13B 0.05% -0.02% -0.05%
$76.62B 108.10B
4
BNB (BNB)
BNB
$526.84 $81.02B -1.70% -6.53% -8.64%
$1.84B 153.86M
5
Solana (SOL)
SOL
$129.85 $57.86B -2.03% -9.20% -24.23%
$6.11B 446.60M
6
USDC (USDC)
$1.00 $32.44B -0.05% -0.17% -0.09%
$10.44B 32.44B
7
Lido Staked Ether (STETH)
$3,020.50 $28.37B -1.27% -3.96% -14.03%
$165.81M 9.39M
8
Ripple (XRP)
XRP
$0.49 $26.77B 0.04% -1.82% -21.08%
$2.25B 55.12B
9
Dogecoin (DOGE)
$0.15 $21.30B -2.39% -3.92% -21.78%
$3.65B 143.88B
10
Toncoin (TON)
TON
$6.00 $20.87B -0.98% -11.63% -9.28%
$531.86M 3.47B
11
Cardano (ADA)
ADA
$0.44 $15.69B -1.92% -4.82% -25.77%
$635.60M 35.29B
12
Shiba Inu (SHIB)
$0.000022 $12.91B -1.49% -1.35% -20.20%
$1.08B 589.26T
13
Avalanche (AVAX)
$33.31 $12.60B -2.45% -9.69% -29.51%
$870.93M 377.92M
14
Wrapped Bitcoin (WBTC)
$61,954.00 $9.62B -0.85% -4.12% -10.34%
$361.38M 155,117
15
TRON (TRX)
TRX
$0.11 $9.58B -0.53% -2.65% -9.52%
$618.17M 87.63B
16
Bitcoin Cash (BCH)
BCH
$469.89 $9.25B -0.70% -9.12% -31.78%
$787.24M 19.69M
17
Polkadot (DOT)
DOT
$6.43 $8.68B -1.64% -6.42% -26.36%
$326.20M 1.35B
18
Chainlink (LINK)
$13.00 $7.63B -1.63% -7.48% -25.28%
$600.29M 587.10M
19
Polygon (MATIC)
$0.68 $6.33B -1.44% -4.81% -25.21%
$460.86M 9.28B
20
Litecoin (LTC)
LTC
$77.52 $5.76B -1.00% -1.98% -20.62%
$655.74M 74.43M
21
LEO Token (LEO)
LEO
$5.86 $5.43B 0.02% -0.37% 0.70%
$1.72M 926.62M
22
NEAR Protocol (NEAR)
$5.12 $5.42B -1.22% -5.20% -29.67%
$761.67M 1.07B
23
Internet Computer (ICP)
ICP
$11.71 $5.41B -1.83% -8.69% -28.93%
$228.94M 462.72M
24
Uniswap (UNI)
UNI
$6.93 $5.22B -2.32% -7.33% -37.82%
$248.22M 753.77M
25
Dai (DAI)
DAI
$1.00 $5.07B 0.15% 0.12% 0.05%
$502.60M 5.07B
26
First Digital USD (FDUSD)
$0.99 $3.91B -1.21% -0.66% -0.01%
$9.69B 3.93B
27
Aptos (APT)
APT
$8.76 $3.73B -2.04% -7.31% -34.23%
$217.42M 424.85M
28
Ethereum Classic (ETC)
ETC
$25.26 $3.70B -1.02% -5.33% -23.77%
$270.77M 146.58M
29
Mantle (MNT)
MNT
$1.08 $3.54B -0.17% -5.10% -19.40%
$84.61M 3.26B
30
Stacks (STX)
STX
$2.33 $3.38B -1.73% -10.73% -26.85%
$113.99M 1.45B
31
OKB (OKB)
OKB
$55.97 $3.36B 0.08% 3.62% -2.78%
$65.56M 60.00M
32
Cronos (CRO)
CRO
$0.12 $3.26B -0.03% -5.64% -17.32%
$22.11M 26.66B
33
Filecoin (FIL)
FIL
$5.77 $3.10B -1.66% -5.61% -34.66%
$367.72M 539.03M
34
Cosmos Hub (ATOM)
$7.88 $3.07B -1.09% -5.08% -27.58%
$369.59M 390.69M
35
Render (RNDR)
$8.00 $3.06B -1.42% -9.82% -15.01%
$318.58M 381.86M
36
Stellar (XLM)
XLM
$0.11 $3.04B -0.68% -2.63% -20.16%
$127.80M 28.88B
37
Bittensor (TAO)
TAO
$458.65 $3.03B -2.65% -17.46% -19.52%
$87.58M 6.60M
38
Arbitrum (ARB)
ARB
$1.11 $2.94B -0.67% -7.71% -27.23%
$479.60M 2.65B
39
Maker (MKR)
MKR
$3,042.92 $2.81B -1.94% -3.80% -12.69%
$165.55M 924,710
40
VeChain (VET)
VET
$0.038 $2.78B -1.35% -12.04% -13.21%
$146.46M 72.71B
41
Hedera (HBAR)
$0.077 $2.73B -1.97% -6.80% -26.68%
$81.33M 35.73B
42
Immutable (IMX)
IMX
$1.81 $2.57B -1.22% -15.66% -32.23%
$93.34M 1.42B
43
Kaspa (KAS)
KAS
$0.11 $2.56B -0.22% -9.53% -19.32%
$62.80M 23.09B
44
dogwifhat (WIF)
WIF
$2.49 $2.48B -3.25% -9.14% -33.15%
$878.15M 998.93M
45
Ethena USDe (USDE)
$1.00 $2.36B 0.40% -0.04% 0.02%
$83.67M 2.36B
46
The Graph (GRT)
GRT
$0.24 $2.29B -1.49% -8.59% -27.86%
$139.81M 9.46B
47
Optimism (OP)
OP
$2.12 $2.22B -1.45% -9.33% -32.18%
$325.30M 1.05B
48
Wrapped eETH (WEETH)
$3,124.87 $2.18B -1.36% -4.05% -14.04%
$30.26M 696,331
49
Pepe (PEPE)
$0.0000051 $2.14B -0.35% -2.60% -28.42%
$720.88M 420.69T
50
Injective (INJ)
INJ
$23.75 $2.13B -1.20% -6.39% -28.81%
$191.74M 90.04M
51
Monero (XMR)
XMR
$115.38 $2.08B -1.07% -4.66% -13.75%
$48.61M 18.15M
52
Fetch.ai (FET)
FET
$1.96 $2.06B -2.26% -11.64% -23.82%
$404.83M 1.04B
53
Theta Network (THETA)
$1.92 $1.92B -2.41% -8.78% -33.74%
$49.35M 1.00B
54
Core (CORE)
$2.17 $1.92B -0.08% -3.33% -7.79%
$543.22M 880.95M
55
Celestia (TIA)
TIA
$10.21 $1.82B -1.71% 5.14% -11.82%
$256.61M 177.87M
56
Fantom (FTM)
FTM
$0.65 $1.81B -1.44% -4.54% -33.39%
$341.93M 2.80B
57
Rocket Pool ETH (RETH)
$3,339.46 $1.74B -1.13% -4.06% -13.91%
$6.84M 519,779
58
Lido DAO (LDO)
LDO
$1.91 $1.70B -1.53% -5.14% -31.38%
$89.70M 891.73M
59
THORChain (RUNE)
$4.93 $1.65B -2.07% -7.40% -33.11%
$345.59M 334.07M
60
Bitget Token (BGB)
BGB
$1.15 $1.62B -0.93% -2.97% -11.33%
$93.60M 1.40B
61
Arweave (AR)
AR
$23.90 $1.56B -0.92% -12.60% -24.95%
$97.39M 65.45M
62
GALA (GALA)
$0.040 $1.51B -1.76% -7.13% -37.03%
$194.96M 38.00B
63
Mantle Staked Ether (METH)
$3,094.36 $1.51B -1.23% -4.20% -14.21%
$8.58M 486,608
64
Sui (SUI)
SUI
$1.14 $1.48B -1.74% -6.46% -28.00%
$346.63M 1.30B
66
Quant (QNT)
QNT
$98.65 $1.43B -1.91% -10.31% -15.09%
$35.22M 14.54M
67
Algorand (ALGO)
$0.17 $1.36B -1.28% -6.07% -28.87%
$98.43M 8.13B
68
NEO (NEO)
NEO
$18.71 $1.32B 0.97% -9.83% -5.15%
$180.22M 70.53M
69
FLOKI (FLOKI)
$0.00013 $1.31B -1.95% -7.92% -32.39%
$201.55M 9.71T
70
WhiteBIT Coin (WBT)
WBT
$9.10 $1.31B 0.03% 0.06% 5.69%
$16.93M 144.12M
71
Beam (BEAM)
$0.025 $1.31B -3.05% -15.11% -19.42%
$68.39M 52.86B
72
Sei (SEI)
SEI
$0.47 $1.30B -2.50% -10.86% -32.67%
$107.83M 2.80B
73
Ethena (ENA)
ENA
$0.91 $1.28B -3.58% -22.72% -26.55%
$1.05B 1.43B
74
Bitcoin SV (BSV)
BSV
$64.40 $1.26B -0.95% -5.91% -32.34%
$45.55M 19.69M
75
Flow (FLOW)
$0.85 $1.26B -1.43% -7.04% -32.90%
$54.52M 1.50B
76
Jupiter (JUP)
JUP
$0.92 $1.24B -2.43% -13.51% -29.90%
$198.91M 1.35B
77
Aave (AAVE)
$82.31 $1.22B -1.94% -4.41% -35.88%
$131.69M 14.80M
79
BitTorrent (BTT)
BTT
$0.0000012 $1.20B -0.71% -4.85% -17.42%
$47.72M 968.25T
80
Flare (FLR)
FLR
$0.031 $1.18B -2.21% -7.02% -21.46%
$20.70M 38.56B
81
Ondo (ONDO)
$0.77 $1.11B -2.29% -18.06% 0.80%
$522.41M 1.44B
82
Tokenize Xchange (TKX)
TKX
$13.84 $1.11B -0.44% -1.71% -7.90%
$63.66M 80.00M
83
Ribbon Finance (RBN)
RBN
$1.10 $1.06B -0.38% -10.83% -36.60%
$9.09M 968.28M
84
Wormhole (W)
W
$0.57 $1.03B -2.83% -11.16% -33.97%
$174.30M 1.80B
85
MultiversX (EGLD)
$38.54 $1.03B -1.02% -6.55% -29.44%
$29.41M 26.82M
86
SingularityNET (AGIX)
$0.80 $1.02B -3.18% -8.93% -24.56%
$213.12M 1.28B
87
eCash (XEC)
XEC
$0.000050 $990.46M -1.63% -7.51% -31.24%
$14.56M 19.69T
88
Ronin (RON)
RON
$3.13 $980.91M -0.64% -6.07% -18.46%
$30.69M 313.42M
89
Axie Infinity (AXS)
AXS
$6.71 $960.72M -1.51% -5.84% -32.75%
$75.20M 143.26M
90
Tezos (XTZ)
XTZ
$0.97 $946.43M -1.56% -5.88% -24.63%
$63.55M 978.31M
91
dYdX (DYDX)
$2.04 $946.47M -1.98% -4.94% -33.97%
$16.63M 464.68M
92
The Sandbox (SAND)
$0.42 $933.73M -1.71% -6.52% -33.69%
$128.76M 2.25B
93
Synthetix Network (SNX)
SNX
$2.83 $923.85M -1.30% -8.22% -29.77%
$51.39M 327.77M
94
Bonk (BONK)
$0.000014 $919.02M -1.72% -10.89% -38.28%
$123.96M 66.30T
95
Nervos Network (CKB)
CKB
$0.021 $918.09M -3.21% -15.00% -31.15%
$104.15M 43.97B
96
Starknet (STRK)
$1.24 $901.06M -0.98% -8.13% -34.83%
$178.79M 728.00M
97
Chiliz (CHZ)
CHZ
$0.10 $903.87M -1.64% -3.40% -32.66%
$96.98M 8.89B
98
Worldcoin (WLD)
WLD
$4.77 $892.01M -3.66% -0.43% -29.90%
$312.95M 187.96M
99
Conflux (CFX)
CFX
$0.23 $902.15M -3.65% -10.99% -33.74%
$114.12M 3.94B
100
Gate (GT)
GT
$6.70 $893.66M -0.37% -5.42% -16.26%
$7.09M 133.59M
101
Cheelee (CHEEL)
$15.57 $883.98M 0.22% -2.74% -9.79%
$6.24M 56.79M
102
ORDI (ORDI)
$40.61 $851.98M -2.53% -10.84% -41.79%
$330.58M 21.00M
Last update 11 minutes ago
< Previous Next >
Source of data: CoinGecko