Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,499.00 $1.39T 0.14% 1.15% 6.89%
$33.19B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,574.55 $428.78B 0.50% 1.73% 1.66%
$15.24B 120.07M
3
Tether (USDT)
$1.00 $104.56B 0.11% -0.02% 0.14%
$52.02B 104.50B
4
BNB (BNB)
BNB
$592.52 $90.51B 0.89% 0.89% 3.09%
$539.83M 153.86M
5
Solana (SOL)
SOL
$188.49 $83.61B -0.01% 2.91% 5.36%
$3.35B 444.41M
6 $3,561.18 $34.48B 0.36% 1.70% 1.49%
$153.00M 9.69M
7
Ripple (XRP)
XRP
$0.62 $34.15B 0.36% 1.68% -1.96%
$1.68B 54.88B
8
USDC (USDC)
$1.00 $32.49B 0.05% -0.10% 0.01%
$7.75B 32.47B
9
Dogecoin (DOGE)
$0.22 $31.11B 0.09% 9.82% 37.15%
$6.03B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.87B 0.67% 1.02% 2.62%
$435.87M 35.27B
11 $54.40 $20.50B 0.28% 0.89% -1.11%
$508.17M 377.42M
12 $0.000031 $18.42B 0.60% 2.18% 14.37%
$1.50B 589.27T
13
Toncoin (TON)
TON
$4.89 $16.96B 0.84% 1.41% 14.23%
$139.37M 3.47B
14
Polkadot (DOT)
DOT
$9.46 $12.71B 0.52% -0.03% 2.63%
$258.71M 1.35B
15
Bitcoin Cash (BCH)
BCH
$576.32 $11.37B -0.20% 8.44% 38.56%
$1.12B 19.68M
16
Chainlink (LINK)
$19.08 $11.18B 0.46% -0.92% 3.70%
$424.08M 587.10M
17
Wrapped Bitcoin (WBTC)
$70,443.00 $10.94B 0.02% 1.67% 6.83%
$204.41M 155,267
18
TRON (TRX)
TRX
$0.12 $10.59B 0.31% 1.03% -0.46%
$309.12M 87.75B
19
Uniswap (UNI)
UNI
$12.82 $9.64B 0.48% 4.28% 5.69%
$192.67M 753.77M
20
Polygon (MATIC)
$1.00 $9.28B 0.61% -0.90% -0.59%
$367.62M 9.28B
21
Internet Computer (ICP)
ICP
$17.59 $8.15B -1.96% -3.51% 36.70%
$460.60M 461.40M
22 $7.12 $7.37B 0.76% -2.46% 10.73%
$345.41M 1.04B
23
Litecoin (LTC)
LTC
$94.63 $7.04B -0.09% -0.90% 10.54%
$771.27M 74.36M
24
Aptos (APT)
APT
$17.18 $6.82B 0.07% -5.71% 10.39%
$272.87M 396.89M
25
LEO Token (LEO)
LEO
$6.01 $5.57B -0.66% -0.86% -0.50%
$2.54M 926.81M
26
Stacks (STX)
STX
$3.56 $5.17B 0.66% 4.94% 6.25%
$105.03M 1.45B
27
Filecoin (FIL)
FIL
$9.44 $4.96B 0.89% 3.84% 4.81%
$236.27M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.83B 0.13% 0.50% 0.16%
$733.78M 4.84B
29
Cosmos Hub (ATOM)
$12.25 $4.78B 0.65% -1.39% 4.98%
$245.51M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.49 $4.74B 0.44% 0.88% 6.83%
$181.39M 146.27M
31
Arbitrum (ARB)
ARB
$1.66 $4.40B 0.32% 0.13% -0.52%
$351.61M 2.65B
32 $11.00 $4.20B -0.17% -0.92% 0.66%
$272.38M 381.86M
33
Immutable (IMX)
IMX
$2.94 $4.17B 0.79% -0.74% 3.32%
$60.74M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.09B 0.96% 3.49% 10.32%
$26.34M 26.62B
35
Stellar (XLM)
XLM
$0.14 $3.99B 0.68% 3.10% 4.54%
$100.02M 28.81B
36 $0.12 $3.87B 0.39% 1.88% 4.23%
$60.60M 33.70B
37
The Graph (GRT)
GRT
$0.41 $3.85B 0.36% 0.07% 7.53%
$149.48M 9.46B
38
OKB (OKB)
OKB
$64.28 $3.84B 1.53% 0.55% 7.71%
$12.07M 60.00M
39
Mantle (MNT)
MNT
$1.18 $3.81B 0.65% -0.96% 41.14%
$205.71M 3.23B
40
dogwifhat (WIF)
WIF
$3.75 $3.75B -1.58% 22.53% 61.51%
$735.98M 998.93M
41
Optimism (OP)
OP
$3.70 $3.73B 0.36% 0.97% 7.24%
$213.48M 1.01B
42
Maker (MKR)
MKR
$3,855.84 $3.56B 4.48% 14.93% 17.74%
$262.78M 924,494
43
Bittensor (TAO)
TAO
$522.13 $3.39B -1.03% -4.26% -16.76%
$28.06M 6.50M
44
Injective (INJ)
INJ
$38.23 $3.38B 0.65% 0.71% 2.65%
$142.58M 88.39M
45
Fetch.ai (FET)
FET
$3.23 $3.37B 0.02% 3.33% 29.07%
$771.84M 1.04B
46 $0.0000079 $3.32B 0.35% 4.09% -1.98%
$762.29M 420.69T
47
VeChain (VET)
VET
$0.046 $3.32B 0.24% 4.18% 9.33%
$124.67M 72.71B
48
Kaspa (KAS)
KAS
$0.14 $3.20B 0.91% 3.26% -9.53%
$49.47M 23.09B
49 $9.23 $3.09B -0.09% 3.77% 8.23%
$657.17M 335.75M
50
Theta Network (THETA)
$2.97 $2.96B 0.91% -0.14% 1.90%
$41.99M 1.00B
51
Fantom (FTM)
FTM
$1.01 $2.82B 1.07% 0.03% -12.76%
$250.48M 2.80B
52
Arweave (AR)
AR
$42.38 $2.78B 2.34% -1.68% 19.29%
$111.68M 65.45M
53
Sui (SUI)
SUI
$2.12 $2.59B -0.27% 4.61% 17.98%
$468.00M 1.23B
54 $1.00 $2.55B 0.48% 0.03% 0.07%
$7.20B 2.55B
55
Lido DAO (LDO)
LDO
$2.85 $2.54B 0.50% -2.95% 1.53%
$80.09M 891.71M
56
Celestia (TIA)
TIA
$14.51 $2.53B 0.77% 3.42% -0.61%
$132.75M 173.70M
57
Monero (XMR)
XMR
$136.57 $2.48B 0.03% -0.86% -2.52%
$41.97M 18.15M
58 $0.066 $2.46B 1.01% -0.18% 14.27%
$192.68M 37.22B
59 $0.00025 $2.43B -0.39% 12.00% 15.24%
$901.94M 9.71T
60
Sei (SEI)
SEI
$0.87 $2.33B 0.57% -1.44% 5.15%
$135.54M 2.68B
61 $0.27 $2.20B 1.16% 2.18% 8.58%
$75.69M 8.08B
62 $3,926.22 $2.11B 0.23% 1.95% 1.35%
$8.52M 536,695
63 $1.37 $2.05B 0.30% 0.94% 5.29%
$50.09M 1.50B
64
Quant (QNT)
QNT
$137.24 $1.99B 0.09% 0.02% 8.57%
$36.84M 14.54M
65 $3,657.21 $1.91B 0.79% 1.54% 1.84%
$3.21M 525,693
66
Aave (AAVE)
$129.13 $1.90B 1.46% 4.05% 4.66%
$106.59M 14.79M
67 $0.036 $1.89B 0.49% -1.86% 4.90%
$24.52M 52.72B
68 $0.000029 $1.88B 1.25% 8.16% 23.21%
$328.37M 65.87T
69
Bitcoin SV (BSV)
BSV
$94.12 $1.86B 0.02% 5.09% 17.84%
$71.16M 19.67M
70
Conflux (CFX)
CFX
$0.48 $1.83B 0.61% -0.95% 11.37%
$126.01M 3.85B
71
Jupiter (JUP)
JUP
$1.30 $1.75B -0.07% 0.28% 4.78%
$172.06M 1.35B
72 $3,681.94 $1.75B 0.09% 2.17% 2.09%
$36.74M 474,409
73 $1.35 $1.74B -0.34% 7.79% 29.26%
$506.92M 1.28B
74
Synthetix Network (SNX)
SNX
$5.05 $1.66B 0.75% 6.15% 16.08%
$84.21M 327.77M
75 $3.53 $1.64B 0.79% 3.40% 4.85%
$10.15M 464.68M
76 $2.24 $1.63B 0.57% -1.49% 5.65%
$167.09M 728.00M
77 $60.71 $1.62B 0.57% 0.67% 0.45%
$27.17M 26.75M
78
Ribbon Finance (RBN)
RBN
$1.71 $1.62B 0.37% 6.39% 24.05%
$21.99M 950.88M
79
BitTorrent (BTT)
BTT
$0.0000016 $1.59B 0.27% 9.83% 20.52%
$69.69M 968.25T
80
Axie Infinity (AXS)
AXS
$11.04 $1.57B 0.67% 0.35% 8.17%
$59.88M 142.34M
81 $0.70 $1.56B 0.61% 1.84% 7.57%
$134.86M 2.25B
82 $67.57 $1.43B 0.50% 8.63% 5.74%
$302.22M 21.00M
84
Bitget Token (BGB)
BGB
$1.00 $1.40B -0.65% 1.26% 8.02%
$39.75M 1.40B
85 $1.00 $1.40B -0.03% -0.13% 0.05%
$100.29M 1.40B
86
Worldcoin (WLD)
WLD
$8.57 $1.40B 0.77% 2.03% 8.49%
$262.99M 163.03M
87
Tezos (XTZ)
XTZ
$1.43 $1.39B 1.84% 5.40% 15.02%
$58.54M 976.13M
88
eCash (XEC)
XEC
$0.000070 $1.37B -0.50% 8.26% 36.09%
$38.31M 19.68T
89 $0.91 $1.37B 1.04% 1.39% -1.99%
$66.55M 1.50B
90 $1.25 $1.34B 0.29% 0.39% 1.82%
$33.44M 1.08B
91 $0.89 $1.30B 0.19% -2.86% 24.04%
$295.10M 1.44B
92
Flare (FLR)
FLR
$0.035 $1.30B 0.03% 2.74% 3.99%
$11.82M 36.82B
93
Gate (GT)
GT
$9.70 $1.29B 3.22% -3.75% 39.35%
$74.16M 133.59M
94
EOS (EOS)
EOS
$1.12 $1.28B 0.96% 6.84% 11.60%
$156.03M 1.14B
95
ApeCoin (APE)
APE
$2.04 $1.28B 0.79% 2.28% 6.98%
$73.70M 627.84M
96
Chiliz (CHZ)
CHZ
$0.14 $1.28B 0.97% 2.13% 2.69%
$72.03M 8.89B
97
Ronin (RON)
RON
$4.08 $1.25B 0.09% -3.03% 1.70%
$38.37M 305.29M
98 $0.67 $1.25B 0.69% 0.60% 4.90%
$88.56M 1.86B
99
Axelar (AXL)
AXL
$2.01 $1.23B 0.61% -5.32% 2.34%
$36.22M 612.62M
100
Akash Network (AKT)
AKT
$5.24 $1.21B -0.18% -2.69% -1.16%
$7.44M 231.18M
101
WhiteBIT Coin (WBT)
WBT
$8.38 $1.21B -0.16% -0.29% 3.83%
$14.34M 144.12M
Last update 10 minutes ago
Source of data: CoinGecko