Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,385.00 $1.38T 0.15% 0.98% 5.18%
$41.92B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,571.78 $428.89B 0.01% 0.19% 1.64%
$23.16B 120.07M
3
Tether (USDT)
$1.00 $104.42B 0.03% 0.03% -0.08%
$77.42B 104.45B
4
BNB (BNB)
BNB
$590.63 $90.88B 0.34% 3.00% 7.75%
$1.99B 153.86M
5
Solana (SOL)
SOL
$187.29 $83.18B 0.28% 0.50% -2.00%
$4.61B 444.29M
6 $3,561.64 $34.52B 0.02% 0.03% 1.75%
$305.42M 9.69M
7
Ripple (XRP)
XRP
$0.62 $34.10B 0.14% 0.23% 2.71%
$1.98B 54.88B
8
USDC (USDC)
$1.00 $32.16B -0.03% 0.10% 0.05%
$9.96B 32.15B
9
Dogecoin (DOGE)
$0.20 $28.73B -0.34% 8.99% 32.24%
$5.47B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.87B 0.55% 0.45% 3.39%
$655.57M 35.27B
11 $54.88 $20.70B 0.47% -0.13% ---%
$877.39M 377.42M
12 $0.000031 $18.14B 0.33% 1.79% 15.24%
$1.44B 589.27T
13
Toncoin (TON)
TON
$4.94 $17.12B 1.23% 0.19% 18.21%
$170.16M 3.47B
14
Polkadot (DOT)
DOT
$9.60 $12.91B 0.91% 0.82% 3.26%
$344.87M 1.35B
15
Chainlink (LINK)
$19.49 $11.44B -0.01% -0.31% 7.65%
$566.98M 587.10M
16
Wrapped Bitcoin (WBTC)
$70,383.00 $10.94B 0.14% 0.94% 5.22%
$338.05M 155,267
17
Bitcoin Cash (BCH)
BCH
$556.51 $10.83B 1.80% 14.14% 32.16%
$1.56B 19.68M
18
TRON (TRX)
TRX
$0.12 $10.52B ---% -0.60% -0.61%
$421.83M 87.76B
19
Polygon (MATIC)
$1.02 $9.48B 0.32% -0.30% 3.05%
$603.87M 9.28B
20
Uniswap (UNI)
UNI
$12.49 $9.42B -0.03% 0.24% 5.14%
$208.30M 753.77M
21
Internet Computer (ICP)
ICP
$17.99 $8.30B 0.12% -7.80% 50.69%
$690.22M 461.32M
22 $7.37 $7.65B 0.06% -1.57% 10.78%
$603.38M 1.04B
23
Aptos (APT)
APT
$18.20 $7.21B 0.98% -2.44% 20.15%
$384.93M 396.76M
24
Litecoin (LTC)
LTC
$96.36 $7.16B 0.45% 0.84% 14.00%
$1.02B 74.36M
25
LEO Token (LEO)
LEO
$6.06 $5.62B -0.18% -0.11% -1.38%
$2.58M 926.82M
26
Stacks (STX)
STX
$3.39 $4.92B -0.24% -3.00% 3.12%
$118.05M 1.45B
27
Cosmos Hub (ATOM)
$12.58 $4.91B 0.20% 4.87% 8.00%
$426.44M 390.69M
28
Filecoin (FIL)
FIL
$9.19 $4.84B 0.62% -0.89% 3.65%
$367.53M 527.61M
29
Dai (DAI)
DAI
$1.00 $4.82B 0.07% 0.10% -0.11%
$1.09B 4.83B
30
Ethereum Classic (ETC)
ETC
$32.32 $4.72B -0.14% 2.14% 7.37%
$254.74M 146.26M
31
Arbitrum (ARB)
ARB
$1.69 $4.48B 0.36% 0.75% -2.47%
$471.43M 2.65B
32 $11.51 $4.39B 2.26% 4.38% 3.13%
$531.78M 381.86M
33
Immutable (IMX)
IMX
$3.00 $4.27B ---% 1.91% 3.73%
$79.76M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.00B 0.79% 3.69% 10.26%
$28.53M 26.62B
35
The Graph (GRT)
GRT
$0.42 $3.96B 0.88% 7.51% 8.26%
$237.58M 9.46B
36
Stellar (XLM)
XLM
$0.14 $3.93B 0.03% 0.74% 5.38%
$119.60M 28.75B
37
OKB (OKB)
OKB
$65.25 $3.92B -0.01% -1.35% 10.30%
$17.76M 60.00M
38
Mantle (MNT)
MNT
$1.21 $3.90B -1.05% 3.09% 44.67%
$621.95M 3.23B
39 $0.11 $3.87B 1.09% -0.48% 4.71%
$98.35M 33.70B
40
Optimism (OP)
OP
$3.72 $3.74B 0.47% -2.79% 8.95%
$363.73M 1.01B
41
Bittensor (TAO)
TAO
$557.54 $3.60B 1.07% -1.81% -13.99%
$55.97M 6.50M
42
Injective (INJ)
INJ
$38.32 $3.40B -0.89% 0.21% -0.19%
$199.16M 88.39M
43
Fetch.ai (FET)
FET
$3.25 $3.39B 1.63% 6.40% 23.34%
$1.30B 1.04B
44
VeChain (VET)
VET
$0.045 $3.26B 0.73% 3.14% 7.89%
$133.04M 72.71B
45 $0.0000077 $3.24B 0.35% -2.96% -5.18%
$613.43M 420.69T
46
Maker (MKR)
MKR
$3,372.88 $3.12B 0.34% 3.65% 12.38%
$180.23M 924,479
47
Kaspa (KAS)
KAS
$0.14 $3.12B 0.40% -0.49% -3.22%
$76.65M 23.09B
48
dogwifhat (WIF)
WIF
$3.11 $3.10B 0.44% -5.11% 26.06%
$510.75M 998.93M
49 $9.19 $3.09B -0.45% -4.13% 6.08%
$540.85M 335.79M
50
Theta Network (THETA)
$2.99 $2.99B 0.40% 0.67% 5.01%
$66.89M 1.00B
51
Arweave (AR)
AR
$43.78 $2.87B 2.74% 5.16% 26.96%
$150.62M 65.45M
52
Fantom (FTM)
FTM
$1.02 $2.87B 0.42% -3.66% -3.07%
$412.56M 2.80B
53
Lido DAO (LDO)
LDO
$2.96 $2.64B -0.23% -6.28% 13.98%
$115.53M 891.71M
54 $1.00 $2.55B -0.05% 0.10% 0.24%
$8.68B 2.55B
55
Monero (XMR)
XMR
$138.39 $2.51B 0.17% 1.51% -2.31%
$57.37M 18.15M
56 $0.068 $2.51B 1.54% 1.42% 16.57%
$256.70M 37.19B
57
Sui (SUI)
SUI
$2.01 $2.48B -0.67% 0.66% 8.76%
$832.30M 1.23B
58
Celestia (TIA)
TIA
$14.13 $2.45B -0.75% 2.48% -3.41%
$185.04M 173.48M
59
Sei (SEI)
SEI
$0.88 $2.34B -0.42% 2.88% 4.31%
$264.08M 2.68B
60 $0.00023 $2.23B 1.52% -1.07% -6.37%
$351.03M 9.71T
61 $0.27 $2.19B 0.89% -1.93% 8.82%
$116.92M 8.08B
62 $3,938.24 $2.12B 0.11% 0.35% 1.47%
$14.48M 538,374
63 $1.38 $2.07B 0.56% -2.29% 6.55%
$77.19M 1.50B
64
Quant (QNT)
QNT
$141.45 $2.06B 0.40% 2.02% 12.16%
$43.69M 14.54M
65 $0.037 $1.97B 0.91% -3.27% 8.41%
$41.54M 52.72B
66 $3,635.78 $1.91B 0.03% -0.59% 0.94%
$5.59M 526,266
67
Conflux (CFX)
CFX
$0.49 $1.87B -0.75% -0.43% 16.18%
$222.96M 3.85B
68
Aave (AAVE)
$126.19 $1.86B 0.11% -1.19% 6.36%
$145.58M 14.77M
69
Bitcoin SV (BSV)
BSV
$92.43 $1.81B 1.75% 5.64% 15.82%
$78.18M 19.67M
70
Jupiter (JUP)
JUP
$1.32 $1.78B 0.08% 1.35% -1.85%
$193.25M 1.35B
71 $0.000027 $1.75B 0.33% 3.53% 12.48%
$194.61M 65.86T
72 $1.35 $1.72B 3.68% 14.19% 26.47%
$719.81M 1.28B
73 $3,692.03 $1.71B -0.11% 0.18% 2.03%
$53.43M 462,617
74 $2.31 $1.68B -0.55% 1.86% 8.49%
$205.61M 728.00M
75 $61.47 $1.64B 0.25% -0.06% 1.27%
$38.56M 26.75M
76 $3.49 $1.63B 0.67% -0.80% 4.48%
$16.58M 464.68M
77
Axie Infinity (AXS)
AXS
$11.24 $1.60B 0.98% 2.13% 12.28%
$89.52M 142.32M
78
Synthetix Network (SNX)
SNX
$4.88 $1.60B -0.24% 0.43% 19.01%
$94.83M 327.77M
79
Ribbon Finance (RBN)
RBN
$1.67 $1.58B 0.90% 12.29% 17.85%
$46.60M 950.29M
80 $0.70 $1.57B 1.04% 0.19% 9.73%
$181.09M 2.25B
81
BitTorrent (BTT)
BTT
$0.0000015 $1.46B 0.55% -1.55% 9.23%
$55.23M 968.25T
82
Gate (GT)
GT
$10.74 $1.46B -3.51% 25.75% 53.97%
$51.95M 133.59M
84
Bitget Token (BGB)
BGB
$1.00 $1.40B 0.59% 4.52% 7.82%
$46.63M 1.40B
85
Worldcoin (WLD)
WLD
$8.55 $1.38B 0.44% -2.84% 5.72%
$460.51M 161.74M
86 $1.00 $1.38B 0.24% 0.37% -0.02%
$106.40M 1.38B
87 $0.92 $1.37B 0.81% -2.86% -9.13%
$88.32M 1.50B
88
Tezos (XTZ)
XTZ
$1.39 $1.36B 0.56% 2.61% 11.94%
$73.96M 976.08M
89 $1.26 $1.36B 0.13% -0.26% 2.19%
$54.29M 1.08B
90 $0.93 $1.35B 1.26% 6.71% 33.60%
$435.98M 1.44B
91
Ronin (RON)
RON
$4.34 $1.32B 0.44% 5.32% 18.47%
$62.44M 305.18M
92 $62.44 $1.31B -0.65% -3.31% -0.38%
$236.99M 21.00M
93
Axelar (AXL)
AXL
$2.13 $1.30B 0.62% 5.10% 2.11%
$63.90M 611.61M
94
eCash (XEC)
XEC
$0.000066 $1.29B 0.52% 1.77% 28.64%
$31.72M 19.67T
95
Flare (FLR)
FLR
$0.035 $1.28B 0.04% -2.61% 3.64%
$18.34M 36.81B
96
Chiliz (CHZ)
CHZ
$0.14 $1.27B 0.03% -0.32% 7.67%
$81.63M 8.89B
97
ApeCoin (APE)
APE
$2.03 $1.27B 0.62% -0.02% 6.17%
$94.92M 627.84M
98 $0.68 $1.26B 0.75% 0.22% 7.34%
$111.45M 1.86B
99
Akash Network (AKT)
AKT
$5.33 $1.23B -1.00% -0.60% -2.97%
$9.99M 231.18M
100
WhiteBIT Coin (WBT)
WBT
$8.43 $1.22B -0.09% 0.81% 5.56%
$15.25M 144.12M
101
EOS (EOS)
EOS
$1.06 $1.21B 0.40% 0.28% 6.39%
$171.49M 1.14B
Last update 16 minutes ago
Source of data: CoinGecko