Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,308.00 $1.39T -0.20% 0.89% 6.60%
$33.12B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,565.28 $429.05B 0.13% 1.46% 1.39%
$15.41B 120.07M
3
Tether (USDT)
$1.00 $104.51B -0.09% -0.03% -0.02%
$60.51B 104.50B
4
BNB (BNB)
BNB
$608.89 $93.84B 3.44% 3.68% 5.93%
$1.62B 153.86M
5
Solana (SOL)
SOL
$187.62 $83.70B -0.32% 2.16% 4.88%
$3.36B 444.41M
6 $3,559.02 $34.55B 0.22% 1.53% 1.42%
$152.40M 9.69M
7
Ripple (XRP)
XRP
$0.62 $34.15B -0.06% 1.48% -2.26%
$1.67B 54.88B
8
USDC (USDC)
$1.00 $32.50B -0.11% -0.19% -0.12%
$7.51B 32.52B
9
Dogecoin (DOGE)
$0.21 $30.88B -1.84% 8.40% 35.62%
$5.99B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.90B 0.07% 0.63% 2.25%
$436.51M 35.27B
11 $54.04 $20.48B -0.35% 0.07% -1.77%
$508.20M 377.42M
12 $0.000031 $18.29B -0.72% 1.80% 13.52%
$1.59B 589.27T
13
Toncoin (TON)
TON
$4.88 $16.98B 0.46% 1.00% 14.00%
$140.62M 3.47B
14
Polkadot (DOT)
DOT
$9.42 $12.71B 0.01% -0.44% 2.23%
$258.47M 1.35B
15
Bitcoin Cash (BCH)
BCH
$573.57 $11.32B -1.19% 7.49% 37.90%
$1.12B 19.68M
16
Chainlink (LINK)
$18.98 $11.18B -0.05% -1.62% 3.19%
$423.85M 587.10M
17
Wrapped Bitcoin (WBTC)
$70,381.00 $10.94B -0.09% 1.56% 6.73%
$205.94M 155,267
18
TRON (TRX)
TRX
$0.12 $10.57B -0.10% 0.79% -0.68%
$296.47M 87.75B
19
Uniswap (UNI)
UNI
$12.75 $9.66B -0.03% 3.34% 5.11%
$194.06M 753.77M
20
Polygon (MATIC)
$0.99 $9.28B -0.04% -1.54% -1.19%
$392.78M 9.28B
21
Internet Computer (ICP)
ICP
$17.52 $8.07B -1.57% -3.31% 36.14%
$456.35M 461.40M
22 $7.08 $7.38B 0.04% -2.90% 10.14%
$346.81M 1.04B
23
Litecoin (LTC)
LTC
$94.20 $7.02B -0.39% -1.34% 10.05%
$769.81M 74.36M
24
Aptos (APT)
APT
$17.03 $6.80B -0.64% -5.82% 9.47%
$273.97M 396.89M
25
LEO Token (LEO)
LEO
$6.05 $5.57B 0.14% -0.01% 0.16%
$2.54M 926.81M
26
Stacks (STX)
STX
$3.54 $5.16B -0.21% 3.63% 5.60%
$103.29M 1.45B
27
Filecoin (FIL)
FIL
$9.39 $4.98B 0.02% 3.38% 4.17%
$250.34M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.83B 0.05% 0.12% 0.03%
$714.30M 4.84B
29
Cosmos Hub (ATOM)
$12.21 $4.78B 0.14% -1.63% 4.60%
$246.18M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.30 $4.74B -0.11% 0.64% 6.22%
$180.64M 146.27M
31
Arbitrum (ARB)
ARB
$1.65 $4.40B -0.04% -0.37% -0.94%
$350.81M 2.65B
32 $10.94 $4.19B -0.76% -1.21% 0.08%
$271.22M 381.86M
33
Immutable (IMX)
IMX
$2.93 $4.19B 0.56% -1.34% 3.05%
$60.93M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.08B 0.44% 3.15% 9.65%
$26.32M 26.62B
35
Stellar (XLM)
XLM
$0.14 $4.02B 1.52% 3.68% 5.53%
$104.67M 28.81B
36
OKB (OKB)
OKB
$64.39 $3.88B 1.03% 0.41% 7.89%
$12.42M 60.00M
37 $0.11 $3.87B -0.11% 1.41% 3.72%
$60.46M 33.70B
38
The Graph (GRT)
GRT
$0.40 $3.84B -0.34% -0.42% 6.68%
$156.49M 9.46B
39
Mantle (MNT)
MNT
$1.17 $3.78B -0.10% -1.64% 40.26%
$208.36M 3.23B
40
dogwifhat (WIF)
WIF
$3.74 $3.74B -0.83% 20.76% 60.97%
$735.22M 998.93M
41
Optimism (OP)
OP
$3.70 $3.73B 0.35% 1.17% 7.22%
$213.39M 1.01B
42
Maker (MKR)
MKR
$3,755.24 $3.53B 0.57% 11.82% 14.67%
$281.09M 924,494
43
Bittensor (TAO)
TAO
$521.56 $3.40B -0.63% -4.54% -16.85%
$28.09M 6.50M
44
Injective (INJ)
INJ
$38.03 $3.38B 0.24% -0.29% 2.10%
$142.34M 88.39M
45
Fetch.ai (FET)
FET
$3.20 $3.34B -0.85% 2.75% 27.83%
$769.48M 1.04B
46
VeChain (VET)
VET
$0.046 $3.33B ---% 3.68% 9.00%
$124.71M 72.71B
47 $0.0000078 $3.30B -0.82% 2.95% -2.74%
$770.71M 420.69T
48
Kaspa (KAS)
KAS
$0.14 $3.20B 0.04% 2.33% -10.05%
$49.18M 23.09B
49 $9.21 $3.10B 0.05% 2.85% 7.91%
$645.47M 335.75M
50
Theta Network (THETA)
$2.96 $2.97B 0.55% -0.44% 1.52%
$42.15M 1.00B
51
Fantom (FTM)
FTM
$1.00 $2.81B -0.25% -1.23% -13.74%
$251.33M 2.80B
52
Arweave (AR)
AR
$42.10 $2.77B 1.10% -1.19% 18.50%
$110.78M 65.45M
53
Sui (SUI)
SUI
$2.13 $2.62B 0.17% 4.48% 18.43%
$437.95M 1.23B
54
Lido DAO (LDO)
LDO
$2.85 $2.55B 0.19% -3.16% 1.51%
$83.33M 891.71M
55 $1.00 $2.55B 0.02% -0.03% -0.17%
$7.25B 2.55B
56
Celestia (TIA)
TIA
$14.41 $2.51B -0.61% 2.44% -1.26%
$132.96M 173.70M
57
Monero (XMR)
XMR
$136.39 $2.48B -0.13% -0.99% -2.65%
$40.77M 18.15M
58 $0.066 $2.46B 0.13% -1.61% 13.41%
$192.65M 37.22B
59 $0.00025 $2.41B -1.25% 10.99% 14.10%
$900.12M 9.71T
60
Sei (SEI)
SEI
$0.87 $2.32B 0.36% -1.08% 4.69%
$135.42M 2.68B
61 $0.27 $2.20B 0.08% 1.75% 8.03%
$75.93M 8.08B
62 $3,930.69 $2.11B 0.29% 1.74% 1.46%
$8.53M 536,695
63 $1.36 $2.05B -0.35% 0.36% 4.71%
$51.34M 1.50B
64
Quant (QNT)
QNT
$136.75 $2.00B -0.21% -0.21% 8.19%
$37.19M 14.54M
65 $3,636.23 $1.91B -0.03% 1.41% 1.26%
$3.20M 525,693
66
Aave (AAVE)
$128.94 $1.91B 1.11% 3.43% 4.51%
$106.57M 14.79M
67 $0.036 $1.90B 0.26% -2.49% 4.54%
$24.41M 52.72B
68 $0.000028 $1.86B -1.20% 5.02% 20.02%
$328.20M 65.87T
69
Bitcoin SV (BSV)
BSV
$93.69 $1.85B -0.41% 4.43% 17.30%
$71.52M 19.67M
70
Conflux (CFX)
CFX
$0.48 $1.83B 0.45% -1.71% 10.91%
$125.08M 3.85B
71 $3,688.43 $1.76B 0.35% 2.34% 2.27%
$37.06M 477,137
72
Jupiter (JUP)
JUP
$1.28 $1.74B -0.92% -0.78% 3.71%
$173.17M 1.35B
73 $1.34 $1.72B -1.03% 6.51% 28.06%
$542.12M 1.28B
74
Synthetix Network (SNX)
SNX
$5.00 $1.65B -0.13% 4.72% 14.87%
$83.98M 327.77M
75 $3.51 $1.63B -0.23% 2.42% 4.18%
$10.23M 464.68M
76 $60.54 $1.62B 0.24% -0.05% 0.16%
$27.38M 26.75M
77
Ribbon Finance (RBN)
RBN
$1.67 $1.62B -1.54% 4.92% 21.60%
$24.06M 950.89M
78 $2.22 $1.62B -0.01% -2.18% 5.05%
$166.75M 728.00M
79
BitTorrent (BTT)
BTT
$0.0000016 $1.59B 0.33% 9.72% 20.39%
$70.47M 968.25T
80
Axie Infinity (AXS)
AXS
$10.99 $1.57B 0.36% -0.01% 7.71%
$60.40M 142.34M
81 $0.69 $1.57B 0.44% 1.76% 7.42%
$135.11M 2.25B
83 $66.67 $1.41B -0.82% 7.25% 4.33%
$306.02M 21.00M
84
Bitget Token (BGB)
BGB
$1.00 $1.40B -0.39% 1.86% 8.01%
$39.22M 1.40B
85
Tezos (XTZ)
XTZ
$1.43 $1.40B 1.45% 5.01% 14.92%
$58.91M 976.14M
86 $1.00 $1.40B -0.17% 0.07% -0.01%
$97.81M 1.40B
87
Worldcoin (WLD)
WLD
$8.51 $1.39B 0.53% 1.24% 7.77%
$262.07M 163.11M
88 $0.91 $1.37B 0.47% 0.96% -2.49%
$66.65M 1.50B
89
eCash (XEC)
XEC
$0.000069 $1.36B -1.35% 7.14% 34.52%
$38.64M 19.68T
90 $1.25 $1.35B 0.11% -0.08% 1.63%
$33.79M 1.08B
91
Gate (GT)
GT
$9.65 $1.29B 1.54% -5.65% 38.57%
$72.91M 133.59M
92
Flare (FLR)
FLR
$0.035 $1.29B -0.93% 1.93% 3.10%
$11.79M 36.82B
93
Chiliz (CHZ)
CHZ
$0.14 $1.29B 0.60% 1.80% 2.34%
$71.93M 8.89B
94
EOS (EOS)
EOS
$1.12 $1.28B 0.28% 6.44% 11.16%
$158.29M 1.14B
95 $0.89 $1.28B -0.98% -3.14% 22.73%
$290.24M 1.44B
96
ApeCoin (APE)
APE
$2.03 $1.28B 0.06% 1.26% 6.12%
$72.84M 627.84M
97 $0.67 $1.25B 0.59% 0.29% 4.68%
$92.31M 1.86B
98
Ronin (RON)
RON
$4.07 $1.25B 0.10% -3.71% 1.49%
$37.40M 305.29M
99
Axelar (AXL)
AXL
$2.01 $1.23B 0.77% -4.98% 2.60%
$36.53M 612.62M
100
Akash Network (AKT)
AKT
$5.25 $1.21B -0.12% -3.12% -1.15%
$9.73M 231.18M
101
WhiteBIT Coin (WBT)
WBT
$8.37 $1.21B -0.06% -0.26% 3.72%
$13.40M 144.12M
Last update 13 minutes ago
Source of data: CoinGecko