Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,428.00 $1.39T 0.37% -0.62% 9.62%
$28.50B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,550.11 $426.62B 0.25% -0.99% 4.25%
$13.60B 120.07M
3
Tether (USDT)
$1.00 $104.57B -0.05% 0.02% 0.04%
$54.77B 104.50B
4
BNB (BNB)
BNB
$617.86 $95.07B -0.05% 5.36% 10.02%
$2.31B 153.86M
5
Solana (SOL)
SOL
$186.77 $82.97B 0.48% 0.77% 7.94%
$3.01B 444.41M
6
Ripple (XRP)
XRP
$0.63 $34.52B -0.09% 1.17% 1.61%
$1.73B 54.88B
7 $3,542.17 $34.33B 0.18% -0.81% 4.03%
$90.92M 9.69M
8
USDC (USDC)
$1.00 $32.48B -0.11% -0.08% -0.06%
$7.21B 32.50B
9
Dogecoin (DOGE)
$0.22 $31.11B 0.67% -0.49% 39.61%
$4.52B 143.64B
10
Cardano (ADA)
ADA
$0.66 $23.28B 0.36% 1.54% 6.36%
$482.02M 35.27B
11 $53.76 $20.28B 0.19% -0.95% -4.85%
$455.19M 377.42M
12 $0.000031 $18.16B 0.28% -3.91% 14.36%
$999.95M 589.27T
13
Toncoin (TON)
TON
$5.08 $17.71B 2.43% 0.99% 18.58%
$157.10M 3.47B
14
Polkadot (DOT)
DOT
$9.66 $12.98B 0.57% 1.45% 6.94%
$278.64M 1.35B
15
Bitcoin Cash (BCH)
BCH
$621.04 $12.20B -0.82% 9.21% 52.21%
$1.30B 19.68M
16
Chainlink (LINK)
$19.10 $11.20B 0.55% -0.91% 6.16%
$354.75M 587.10M
17
Wrapped Bitcoin (WBTC)
$70,291.00 $10.92B 0.33% -0.77% 9.34%
$198.74M 155,267
18
TRON (TRX)
TRX
$0.12 $10.56B 0.05% -0.11% 0.25%
$306.03M 87.75B
19
Uniswap (UNI)
UNI
$12.87 $9.69B 0.19% 3.83% 9.18%
$235.34M 753.77M
20
Polygon (MATIC)
$1.00 $9.28B 0.21% -1.24% 1.44%
$351.01M 9.28B
21
Internet Computer (ICP)
ICP
$17.61 $8.11B 0.18% 0.10% 31.97%
$347.00M 461.40M
22
Litecoin (LTC)
LTC
$104.90 $7.81B 1.38% 10.59% 26.50%
$1.46B 74.36M
23 $7.10 $7.38B 0.04% -1.73% 7.23%
$294.17M 1.04B
24
Aptos (APT)
APT
$17.19 $6.83B 0.42% -3.08% 7.81%
$237.83M 396.96M
25
LEO Token (LEO)
LEO
$6.08 $5.63B 0.19% 0.05% 0.95%
$2.39M 926.81M
26
Stacks (STX)
STX
$3.61 $5.24B 1.11% 5.09% 5.36%
$97.38M 1.45B
27
Filecoin (FIL)
FIL
$9.85 $5.22B -0.62% 8.19% 11.68%
$414.43M 529.29M
28
Ethereum Classic (ETC)
ETC
$34.30 $5.00B -0.14% 5.95% 15.75%
$262.83M 146.28M
29
Cosmos Hub (ATOM)
$12.53 $4.89B 1.21% 1.93% 9.48%
$279.22M 390.69M
30
Dai (DAI)
DAI
$1.00 $4.84B 0.13% 0.25% 0.47%
$588.91M 4.85B
31
Arbitrum (ARB)
ARB
$1.65 $4.38B 0.21% -1.49% 1.13%
$325.35M 2.65B
32
Immutable (IMX)
IMX
$3.04 $4.32B 0.47% 3.91% 10.27%
$63.48M 1.42B
33 $11.00 $4.20B 0.08% -1.83% 2.47%
$204.17M 381.86M
34
Stellar (XLM)
XLM
$0.14 $4.12B -0.38% 3.92% 10.66%
$147.11M 28.81B
35
Cronos (CRO)
CRO
$0.15 $4.12B 0.16% 0.52% 13.54%
$25.54M 26.62B
36 $0.12 $3.91B 1.04% 1.94% 8.70%
$52.67M 33.70B
37
OKB (OKB)
OKB
$64.09 $3.85B 0.04% -0.06% 8.85%
$12.67M 60.00M
38
The Graph (GRT)
GRT
$0.40 $3.80B 0.21% -2.88% 8.25%
$115.35M 9.46B
39
Mantle (MNT)
MNT
$1.17 $3.77B 0.52% -4.03% 44.07%
$160.07M 3.23B
40
Optimism (OP)
OP
$3.67 $3.69B 0.39% -1.15% 3.29%
$194.21M 1.01B
41
dogwifhat (WIF)
WIF
$3.68 $3.63B 1.17% 15.98% 64.73%
$809.53M 998.93M
42
Bittensor (TAO)
TAO
$535.25 $3.47B 0.87% -2.38% -9.34%
$28.18M 6.50M
43
VeChain (VET)
VET
$0.047 $3.40B 1.05% 6.11% 15.57%
$131.31M 72.71B
44
Fetch.ai (FET)
FET
$3.19 $3.35B -1.30% -3.46% 26.60%
$603.84M 1.04B
45
Injective (INJ)
INJ
$37.35 $3.30B 0.30% -0.62% 4.50%
$127.04M 88.39M
46 $0.0000078 $3.28B 0.50% -2.90% 5.66%
$526.35M 420.69T
47
Maker (MKR)
MKR
$3,549.13 $3.28B 0.56% 1.60% 12.05%
$313.98M 924,494
48
Kaspa (KAS)
KAS
$0.14 $3.18B 0.58% 1.35% -9.76%
$42.10M 23.09B
49 $9.09 $3.05B 0.18% -2.97% 9.51%
$481.70M 335.71M
50
Theta Network (THETA)
$2.95 $2.95B -0.36% -0.38% 2.42%
$41.48M 1.00B
51
Fantom (FTM)
FTM
$0.99 $2.78B 0.18% -3.72% -15.20%
$229.19M 2.80B
52
Arweave (AR)
AR
$41.18 $2.70B -1.07% -3.24% 15.30%
$75.57M 65.45M
53
Celestia (TIA)
TIA
$15.05 $2.62B -1.33% 8.78% 7.08%
$196.50M 173.70M
54
Lido DAO (LDO)
LDO
$2.89 $2.58B 0.27% -1.70% 4.13%
$71.77M 891.71M
55 $1.00 $2.56B -0.04% 0.42% 0.33%
$7.13B 2.55B
56
Sui (SUI)
SUI
$2.00 $2.47B 0.85% 0.70% 12.60%
$485.37M 1.23B
57
Monero (XMR)
XMR
$135.11 $2.45B 0.16% -0.61% -0.87%
$44.01M 18.15M
58 $0.066 $2.44B 0.29% -1.05% 19.05%
$160.94M 37.22B
59 $0.00024 $2.36B 0.44% -2.90% 12.34%
$632.19M 9.71T
60
Sei (SEI)
SEI
$0.85 $2.26B 0.24% -2.03% 4.57%
$125.47M 2.68B
61 $0.28 $2.24B 0.38% 2.66% 14.10%
$82.79M 8.08B
62 $3,907.95 $2.09B 0.22% -1.13% 3.68%
$10.73M 535,527
63 $1.37 $2.05B 0.46% -1.55% 7.50%
$46.37M 1.50B
64
Quant (QNT)
QNT
$137.79 $2.00B 0.79% -0.59% 9.73%
$32.03M 14.54M
65
Bitcoin SV (BSV)
BSV
$97.62 $1.92B -2.60% 5.49% 26.36%
$94.27M 19.67M
66
Aave (AAVE)
$129.16 $1.91B 0.42% 2.74% 8.68%
$113.63M 14.79M
67 $3,620.80 $1.89B 0.44% -1.37% 3.62%
$1.29M 523,841
68 $0.036 $1.89B 0.19% -2.58% 9.78%
$21.22M 52.73B
69
Conflux (CFX)
CFX
$0.49 $1.89B 0.23% 2.56% 16.53%
$120.79M 3.85B
70 $0.000027 $1.78B 0.45% -2.14% 21.31%
$278.09M 65.87T
71 $3,670.48 $1.75B 0.19% -0.93% 4.93%
$45.44M 477,802
72 $1.34 $1.72B -0.12% -1.54% 30.11%
$362.63M 1.28B
73
Jupiter (JUP)
JUP
$1.27 $1.71B 0.65% 0.46% 7.21%
$151.65M 1.35B
74 $61.11 $1.63B 0.58% 0.50% 3.32%
$28.29M 26.75M
75 $3.50 $1.63B 0.38% 1.74% 6.76%
$11.02M 464.68M
76
Ribbon Finance (RBN)
RBN
$1.68 $1.61B -0.37% 4.41% 20.55%
$18.23M 951.14M
77
Axie Infinity (AXS)
AXS
$11.26 $1.61B 0.35% 0.35% 12.30%
$62.95M 142.34M
78 $2.21 $1.60B ---% -4.14% 7.60%
$137.69M 728.00M
79
BitTorrent (BTT)
BTT
$0.0000017 $1.60B -1.41% 5.08% 24.11%
$88.47M 968.25T
80 $0.71 $1.60B -0.50% 2.79% 9.05%
$152.48M 2.25B
81
Synthetix Network (SNX)
SNX
$4.86 $1.60B 0.64% 0.69% 13.62%
$73.71M 327.77M
82 $1.00 $1.41B -0.04% -0.06% 0.07%
$93.54M 1.41B
84
Bitget Token (BGB)
BGB
$1.00 $1.40B 0.34% -1.44% 8.64%
$37.88M 1.40B
85
Tezos (XTZ)
XTZ
$1.43 $1.40B -0.16% 2.50% 16.72%
$51.05M 976.16M
86
eCash (XEC)
XEC
$0.000070 $1.38B 0.67% 6.10% 41.12%
$45.85M 19.68T
87 $65.04 $1.36B 0.85% 5.38% 3.54%
$335.65M 21.00M
88
Worldcoin (WLD)
WLD
$8.31 $1.36B 0.33% -1.82% 6.62%
$255.76M 163.63M
89 $0.90 $1.35B 0.53% -0.47% -0.53%
$62.24M 1.50B
90 $1.24 $1.34B 0.27% -2.01% 3.56%
$30.38M 1.08B
91
Gate (GT)
GT
$10.02 $1.34B 0.42% -2.89% 45.83%
$40.86M 133.59M
92
Chiliz (CHZ)
CHZ
$0.15 $1.32B 0.32% 4.07% 11.19%
$87.74M 8.89B
93
Flare (FLR)
FLR
$0.035 $1.30B 1.09% 1.45% 8.43%
$12.59M 36.81B
94
Axelar (AXL)
AXL
$2.10 $1.29B -0.42% 3.48% 8.94%
$42.35M 612.67M
95
ApeCoin (APE)
APE
$2.05 $1.29B 0.17% 0.96% 9.54%
$67.77M 627.84M
96
EOS (EOS)
EOS
$1.12 $1.29B 0.66% 5.87% 14.49%
$199.92M 1.14B
97 $0.88 $1.28B 1.06% -1.81% 29.88%
$237.58M 1.44B
98 $0.68 $1.27B -0.31% 1.34% 9.53%
$84.59M 1.86B
99
Ronin (RON)
RON
$4.16 $1.27B 0.25% -0.97% 4.33%
$43.26M 305.34M
100
Akash Network (AKT)
AKT
$5.34 $1.23B -0.04% 1.42% 0.68%
$8.60M 231.18M
101
WhiteBIT Coin (WBT)
WBT
$8.45 $1.22B -0.11% 0.16% 5.26%
$13.38M 144.12M
Last update 16 minutes ago
Source of data: CoinGecko