Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$69,927.00 $1.38T 0.17% -1.06% 5.96%
$31.40B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,539.46 $424.88B 0.31% -1.15% 1.50%
$14.20B 120.07M
3
Tether (USDT)
$1.00 $104.55B 0.08% 0.02% 0.10%
$53.97B 104.50B
4
BNB (BNB)
BNB
$610.06 $93.80B 0.32% 3.56% 5.74%
$2.10B 153.86M
5
Solana (SOL)
SOL
$185.44 $82.62B 0.42% -1.05% 4.79%
$3.36B 444.41M
6 $3,530.89 $34.21B 0.31% -1.18% 1.42%
$143.59M 9.69M
7
Ripple (XRP)
XRP
$0.61 $33.73B 0.43% -1.39% -2.31%
$1.59B 54.88B
8
USDC (USDC)
$1.00 $32.46B -0.09% 0.01% -0.11%
$7.67B 32.49B
9
Dogecoin (DOGE)
$0.21 $30.60B 0.28% 4.86% 32.02%
$5.95B 143.64B
10
Cardano (ADA)
ADA
$0.64 $22.62B 0.20% -1.74% 1.02%
$429.75M 35.27B
11 $53.66 $20.28B 0.52% -2.04% -3.62%
$476.02M 377.42M
12 $0.000031 $18.17B 0.62% -1.49% 11.20%
$1.51B 589.27T
13
Toncoin (TON)
TON
$4.87 $16.90B 0.85% -2.86% 9.82%
$141.47M 3.47B
14
Polkadot (DOT)
DOT
$9.45 $12.74B 0.54% -1.39% 2.46%
$271.60M 1.35B
15
Bitcoin Cash (BCH)
BCH
$583.55 $11.48B 0.73% 3.38% 42.55%
$971.02M 19.68M
16
Chainlink (LINK)
$18.86 $11.09B 0.22% -3.88% 3.49%
$395.37M 587.10M
17
Wrapped Bitcoin (WBTC)
$70,000.00 $10.87B 0.05% -0.87% 6.10%
$204.64M 155,267
18
TRON (TRX)
TRX
$0.12 $10.51B -0.13% -0.30% -1.12%
$306.84M 87.75B
19
Uniswap (UNI)
UNI
$12.67 $9.53B 0.78% 1.48% 5.95%
$197.16M 753.77M
20
Polygon (MATIC)
$0.99 $9.21B 0.45% -3.06% -1.65%
$359.18M 9.28B
21
Internet Computer (ICP)
ICP
$17.50 $8.06B 1.19% -2.24% 30.43%
$387.29M 461.40M
22 $7.01 $7.29B 0.48% -4.33% 5.66%
$322.11M 1.04B
23
Litecoin (LTC)
LTC
$95.89 $7.13B 2.48% -0.14% 13.40%
$797.18M 74.36M
24
Aptos (APT)
APT
$17.08 $6.80B 0.26% -5.25% 6.55%
$261.83M 396.93M
25
LEO Token (LEO)
LEO
$6.06 $5.61B -0.18% 0.78% 0.05%
$2.53M 926.81M
26
Stacks (STX)
STX
$3.50 $5.10B -0.03% 4.00% -3.71%
$100.98M 1.45B
27
Filecoin (FIL)
FIL
$9.55 $5.00B 2.41% 4.10% 4.58%
$291.76M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.85B -0.21% 0.15% 0.02%
$668.33M 4.84B
29
Cosmos Hub (ATOM)
$12.16 $4.76B 0.42% -3.07% 3.77%
$287.40M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.04 $4.69B 0.31% -0.92% 6.22%
$161.88M 146.28M
31
Arbitrum (ARB)
ARB
$1.64 $4.36B 0.45% -2.88% -1.31%
$346.88M 2.65B
32
Immutable (IMX)
IMX
$2.97 $4.24B 1.03% -0.64% 4.47%
$61.95M 1.42B
33 $10.98 $4.19B 0.09% -5.26% -0.15%
$223.91M 381.86M
34
Stellar (XLM)
XLM
$0.14 $4.07B 1.10% 3.18% 7.11%
$124.90M 28.81B
35
Cronos (CRO)
CRO
$0.15 $4.05B 0.58% 0.89% 9.53%
$26.58M 26.62B
36 $0.11 $3.84B 0.48% -1.57% 2.94%
$56.16M 33.70B
37
The Graph (GRT)
GRT
$0.40 $3.80B 0.12% -3.22% 5.08%
$133.84M 9.46B
38
Mantle (MNT)
MNT
$1.17 $3.79B 0.39% -3.10% 40.86%
$175.83M 3.23B
39
OKB (OKB)
OKB
$63.26 $3.79B 0.34% -2.93% 3.78%
$13.19M 60.00M
40
Optimism (OP)
OP
$3.66 $3.69B 0.61% -1.67% 3.75%
$212.23M 1.01B
41
dogwifhat (WIF)
WIF
$3.63 $3.63B 1.47% 18.26% 53.97%
$780.43M 998.93M
42
Bittensor (TAO)
TAO
$534.34 $3.49B 0.52% -5.41% -9.59%
$27.99M 6.50M
43
Fetch.ai (FET)
FET
$3.26 $3.39B -1.71% -0.87% 27.89%
$712.42M 1.04B
44
VeChain (VET)
VET
$0.045 $3.30B 0.67% 1.88% 8.98%
$117.15M 72.71B
45
Injective (INJ)
INJ
$37.11 $3.28B 0.43% -2.95% 1.05%
$137.31M 88.39M
46 $0.0000078 $3.27B -0.01% -0.03% -1.87%
$774.64M 420.69T
47
Maker (MKR)
MKR
$3,526.53 $3.26B 0.33% 5.22% 9.46%
$314.43M 924,494
48
Kaspa (KAS)
KAS
$0.14 $3.12B -0.09% 0.29% -12.24%
$48.73M 23.09B
49 $9.12 $3.07B 0.80% -3.22% 6.51%
$571.40M 335.72M
50
Theta Network (THETA)
$2.92 $2.93B 0.50% -2.34% -1.15%
$40.62M 1.00B
51
Fantom (FTM)
FTM
$1.00 $2.80B 0.86% -3.36% -15.00%
$255.64M 2.80B
52
Arweave (AR)
AR
$41.12 $2.70B -1.77% -9.70% 13.20%
$92.91M 65.45M
53
Sui (SUI)
SUI
$2.12 $2.61B 0.29% 5.89% 18.08%
$500.71M 1.23B
54 $1.00 $2.55B 0.01% 0.52% 0.36%
$7.29B 2.55B
55
Celestia (TIA)
TIA
$14.62 $2.54B 0.32% 4.40% 0.37%
$133.18M 173.70M
56
Lido DAO (LDO)
LDO
$2.83 $2.53B 0.21% -4.59% 2.54%
$70.58M 891.71M
57
Monero (XMR)
XMR
$135.78 $2.47B 0.25% -1.75% -2.93%
$40.64M 18.15M
58 $0.065 $2.42B 0.59% -3.12% 14.81%
$177.44M 37.22B
59 $0.00024 $2.35B 0.33% 5.64% 3.50%
$909.02M 9.71T
60
Sei (SEI)
SEI
$0.85 $2.26B -0.21% -3.06% 1.88%
$135.32M 2.68B
61 $0.27 $2.20B 0.64% 0.20% 8.65%
$79.15M 8.08B
62 $3,896.37 $2.09B 0.09% -1.30% 1.17%
$8.26M 536,632
63 $1.35 $2.03B 0.59% -3.00% 2.87%
$50.56M 1.50B
64
Quant (QNT)
QNT
$135.19 $1.97B 0.06% -3.91% 6.12%
$32.41M 14.54M
65 $3,614.44 $1.89B 0.25% -1.02% 1.24%
$2.19M 523,706
66
Aave (AAVE)
$126.59 $1.87B 0.89% 0.11% 2.87%
$108.31M 14.79M
67 $0.035 $1.86B 1.07% -5.11% 4.19%
$22.44M 52.72B
68
Bitcoin SV (BSV)
BSV
$93.65 $1.84B 1.09% 0.43% 17.28%
$71.00M 19.67M
69
Conflux (CFX)
CFX
$0.47 $1.82B 0.64% -2.74% 11.34%
$113.06M 3.85B
70 $0.000027 $1.80B 0.54% 3.48% 17.92%
$325.62M 65.87T
71 $3,660.18 $1.74B 0.05% -1.23% 2.21%
$33.31M 477,202
72 $1.37 $1.74B -0.34% 0.60% 27.81%
$483.45M 1.28B
73
Jupiter (JUP)
JUP
$1.26 $1.71B 0.13% -3.03% 3.27%
$164.95M 1.35B
74 $60.14 $1.61B 0.45% -2.31% -1.06%
$27.29M 26.75M
75 $3.44 $1.60B 0.70% -1.20% 2.72%
$11.84M 464.68M
76 $2.18 $1.59B 0.21% -6.99% 3.12%
$156.02M 728.00M
77 $0.70 $1.59B 1.13% 0.72% 7.24%
$148.48M 2.25B
78
Synthetix Network (SNX)
SNX
$4.85 $1.59B 0.30% -2.05% 9.63%
$77.55M 327.77M
79
Ribbon Finance (RBN)
RBN
$1.67 $1.58B -0.49% -0.23% 20.63%
$14.20M 951.01M
80
BitTorrent (BTT)
BTT
$0.0000016 $1.58B 0.41% 7.01% 20.08%
$86.55M 968.25T
81
Axie Infinity (AXS)
AXS
$10.96 $1.56B 1.07% -3.19% 6.04%
$57.99M 142.34M
82 $1.00 $1.41B 0.05% 0.07% 0.16%
$95.35M 1.40B
84
Bitget Token (BGB)
BGB
$1.00 $1.40B 0.37% -1.86% 8.08%
$35.97M 1.40B
85
Tezos (XTZ)
XTZ
$1.42 $1.39B 1.05% 1.12% 13.67%
$51.19M 976.15M
86 $65.68 $1.38B 0.35% 5.18% 2.01%
$345.57M 21.00M
87
Worldcoin (WLD)
WLD
$8.34 $1.37B -0.13% -2.50% 4.74%
$261.27M 163.39M
88
eCash (XEC)
XEC
$0.000069 $1.36B 0.70% 3.64% 33.88%
$38.84M 19.68T
89 $0.89 $1.34B 0.49% -1.80% -3.69%
$67.02M 1.50B
90 $1.23 $1.33B 0.42% -2.71% -0.34%
$34.15M 1.08B
91
Gate (GT)
GT
$9.78 $1.31B 0.58% -7.94% 39.45%
$53.98M 133.59M
92
Chiliz (CHZ)
CHZ
$0.15 $1.30B -0.74% 1.29% 6.09%
$83.38M 8.89B
93 $0.88 $1.28B -0.36% -4.99% 21.36%
$254.82M 1.44B
94
Axelar (AXL)
AXL
$2.08 $1.27B 1.28% -0.22% 5.91%
$39.21M 612.64M
95
ApeCoin (APE)
APE
$2.02 $1.27B 0.75% -0.86% 4.57%
$72.50M 627.84M
96
EOS (EOS)
EOS
$1.09 $1.27B -0.79% 2.17% 8.65%
$183.49M 1.14B
97
Flare (FLR)
FLR
$0.034 $1.26B 0.27% -1.66% 2.66%
$12.23M 36.81B
98 $0.68 $1.26B 1.33% -0.56% 6.15%
$83.32M 1.86B
99
Ronin (RON)
RON
$3.99 $1.22B 0.21% -7.73% -3.13%
$35.27M 305.31M
100
WhiteBIT Coin (WBT)
WBT
$8.44 $1.22B 0.85% 0.07% 4.77%
$9.00M 144.12M
101
Akash Network (AKT)
AKT
$5.19 $1.20B -0.12% -2.67% -4.75%
$8.50M 231.18M
Last update 17 minutes ago
Source of data: CoinGecko