Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,815.00 $1.39T 0.14% 2.78% 8.24%
$35.53B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,564.83 $428.45B 0.12% 1.75% 2.37%
$17.89B 120.07M
3
Tether (USDT)
$1.00 $104.42B 0.04% 0.11% 0.07%
$43.51B 104.45B
4
BNB (BNB)
BNB
$581.48 $89.49B 0.05% 1.84% 4.86%
$1.62B 153.86M
5
Solana (SOL)
SOL
$187.65 $83.47B -0.07% 2.01% 4.43%
$3.44B 444.29M
6 $3,554.72 $34.49B 0.09% 1.66% 2.29%
$286.24M 9.69M
7
Ripple (XRP)
XRP
$0.63 $34.45B -0.19% 2.39% -1.88%
$1.77B 54.88B
8
USDC (USDC)
$1.00 $32.36B 0.04% 0.19% -0.11%
$8.12B 32.37B
9
Dogecoin (DOGE)
$0.22 $31.34B -1.59% 18.97% 44.03%
$7.06B 143.64B
10
Cardano (ADA)
ADA
$0.65 $23.01B 0.19% 0.21% 2.71%
$451.53M 35.27B
11 $54.53 $20.60B -0.34% 0.79% 1.00%
$496.04M 377.42M
12 $0.000032 $18.73B -0.40% 6.24% 17.38%
$1.59B 589.27T
13
Toncoin (TON)
TON
$4.90 $17.01B -0.03% -1.78% 19.73%
$162.06M 3.47B
14
Polkadot (DOT)
DOT
$9.54 $12.87B 0.16% 1.22% 3.04%
$263.81M 1.35B
15
Bitcoin Cash (BCH)
BCH
$573.73 $11.34B -0.48% 5.97% 38.08%
$1.13B 19.68M
16
Chainlink (LINK)
$19.21 $11.30B 0.28% -0.90% 2.81%
$416.89M 587.10M
17
Wrapped Bitcoin (WBTC)
$70,787.00 $10.99B 0.08% 2.74% 8.24%
$220.51M 155,267
18
TRON (TRX)
TRX
$0.12 $10.55B -0.06% 0.92% -0.62%
$312.76M 87.75B
19
Uniswap (UNI)
UNI
$12.85 $9.69B 0.79% 4.58% 7.24%
$185.32M 753.77M
20
Polygon (MATIC)
$1.00 $9.33B 0.10% -0.72% 1.37%
$372.21M 9.28B
21
Internet Computer (ICP)
ICP
$17.67 $8.18B 0.15% -3.12% 36.24%
$440.50M 461.40M
22 $7.22 $7.52B 0.26% -0.28% 9.81%
$362.78M 1.04B
23
Litecoin (LTC)
LTC
$94.32 $7.00B 0.50% 0.41% 9.52%
$782.22M 74.36M
24
Aptos (APT)
APT
$17.18 $6.82B 1.13% -4.31% 13.67%
$287.20M 396.85M
25
LEO Token (LEO)
LEO
$6.06 $5.61B 0.03% 0.51% ---%
$2.65M 926.81M
26
Stacks (STX)
STX
$3.46 $5.02B 0.50% 3.13% 6.23%
$89.97M 1.45B
27
Filecoin (FIL)
FIL
$9.35 $4.93B 0.42% 2.89% 2.66%
$232.25M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.83B -0.03% -0.10% -0.14%
$926.03M 4.84B
29
Cosmos Hub (ATOM)
$12.31 $4.82B 0.14% -2.58% 4.53%
$203.58M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.76 $4.80B 0.59% 3.47% 7.93%
$213.55M 146.27M
31
Arbitrum (ARB)
ARB
$1.67 $4.46B -0.58% 1.62% -1.53%
$348.53M 2.65B
32 $11.24 $4.29B ---% 2.56% 3.50%
$337.18M 381.86M
33
Immutable (IMX)
IMX
$2.96 $4.23B -0.02% 1.74% 4.00%
$60.90M 1.42B
34
Cronos (CRO)
CRO
$0.16 $4.15B 0.37% 5.29% 13.74%
$26.33M 26.62B
35
Stellar (XLM)
XLM
$0.14 $3.98B 0.26% 3.17% 4.04%
$102.38M 28.81B
36
Mantle (MNT)
MNT
$1.22 $3.94B -0.02% -2.85% 46.45%
$235.21M 3.23B
37 $0.12 $3.93B 0.30% 2.57% 5.92%
$62.64M 33.70B
38
The Graph (GRT)
GRT
$0.41 $3.89B -0.03% 2.85% 8.18%
$187.15M 9.46B
39
dogwifhat (WIF)
WIF
$3.75 $3.81B -0.06% 21.42% 62.55%
$635.30M 998.93M
40
OKB (OKB)
OKB
$63.27 $3.79B 0.21% -1.83% 6.83%
$11.86M 60.00M
41
Optimism (OP)
OP
$3.74 $3.76B 0.37% 1.83% 9.38%
$250.88M 1.01B
42
Bittensor (TAO)
TAO
$536.89 $3.49B -0.58% -3.25% -12.17%
$49.00M 6.50M
43
Fetch.ai (FET)
FET
$3.30 $3.46B -0.86% 7.21% 29.82%
$882.66M 1.04B
44
VeChain (VET)
VET
$0.047 $3.44B -0.01% 6.38% 14.12%
$120.94M 72.71B
45 $0.0000081 $3.43B 0.42% 6.38% 2.98%
$758.24M 420.69T
46
Injective (INJ)
INJ
$38.17 $3.37B -0.12% 0.59% 1.50%
$142.91M 88.39M
47
Maker (MKR)
MKR
$3,638.39 $3.36B 1.60% 11.04% 7.56%
$212.88M 924,494
48
Kaspa (KAS)
KAS
$0.14 $3.23B 0.53% 5.72% -3.68%
$51.46M 23.09B
49 $9.35 $3.14B 0.12% 5.55% 10.48%
$674.26M 335.77M
50
Theta Network (THETA)
$2.94 $2.95B -0.07% -1.49% 4.36%
$42.25M 1.00B
51
Fantom (FTM)
FTM
$1.01 $2.82B 0.37% -0.59% -6.64%
$255.40M 2.80B
52
Arweave (AR)
AR
$41.65 $2.73B -0.34% -2.03% 22.06%
$142.39M 65.45M
53
Lido DAO (LDO)
LDO
$2.87 $2.56B -1.15% -3.57% 1.20%
$79.88M 891.71M
54 $1.00 $2.55B -0.06% 0.38% -0.08%
$7.34B 2.55B
55 $0.068 $2.52B 0.53% 2.94% 18.94%
$196.64M 37.22B
56 $0.00026 $2.50B 1.25% 14.54% 19.09%
$877.08M 9.71T
57
Monero (XMR)
XMR
$136.88 $2.48B 0.75% -0.99% -1.79%
$49.39M 18.15M
58
Sui (SUI)
SUI
$2.00 $2.46B -0.66% -5.26% 8.02%
$507.94M 1.23B
59
Celestia (TIA)
TIA
$14.08 $2.45B -0.27% 0.66% -7.78%
$138.69M 173.70M
60
Sei (SEI)
SEI
$0.86 $2.32B -0.27% -3.36% 5.21%
$177.23M 2.68B
61 $0.27 $2.20B -0.01% 0.28% 9.42%
$82.41M 8.08B
62 $3,925.89 $2.11B 0.01% 1.61% 2.77%
$10.66M 536,718
63 $1.40 $2.10B -0.11% 0.71% 6.81%
$57.91M 1.50B
64
Quant (QNT)
QNT
$138.75 $2.02B 0.10% 1.75% 10.45%
$37.35M 14.54M
65 $3,624.79 $1.91B -0.23% -1.20% 1.66%
$1.06M 526,267
66 $0.036 $1.90B -0.18% -0.94% 4.10%
$25.53M 52.72B
67
Aave (AAVE)
$127.77 $1.89B 0.71% 2.27% 4.32%
$111.54M 14.79M
68 $0.000028 $1.87B 0.49% 10.09% 24.15%
$317.02M 65.87T
69
Conflux (CFX)
CFX
$0.48 $1.84B -0.52% -0.07% 7.71%
$124.12M 3.85B
70
Bitcoin SV (BSV)
BSV
$93.45 $1.84B 1.01% 1.61% 17.32%
$60.66M 19.67M
71 $1.40 $1.79B -0.81% 6.58% 33.87%
$553.93M 1.28B
72
Jupiter (JUP)
JUP
$1.30 $1.75B 1.66% 0.93% 5.07%
$170.01M 1.35B
73 $3,687.78 $1.74B 0.07% 1.52% 3.30%
$48.12M 473,530
74 $2.27 $1.65B -0.20% 1.74% 8.51%
$182.51M 728.00M
75 $61.21 $1.64B 0.09% 0.94% 1.42%
$29.61M 26.75M
76
Synthetix Network (SNX)
SNX
$4.98 $1.63B 0.97% 3.30% 14.43%
$78.12M 327.77M
77 $3.46 $1.61B -0.44% 0.41% 1.79%
$10.04M 464.68M
78
Axie Infinity (AXS)
AXS
$11.22 $1.60B 0.05% 2.24% 11.57%
$65.67M 142.33M
79 $0.70 $1.57B 0.61% 1.99% 9.08%
$138.51M 2.25B
80
Ribbon Finance (RBN)
RBN
$1.63 $1.54B -0.34% 7.91% 17.71%
$33.60M 950.69M
81
BitTorrent (BTT)
BTT
$0.0000016 $1.52B 0.19% 4.18% 16.05%
$58.31M 968.25T
82
Bitget Token (BGB)
BGB
$1.05 $1.46B 0.32% 8.97% 13.03%
$48.21M 1.40B
84 $1.00 $1.40B 0.01% 0.15% -0.01%
$113.41M 1.40B
85
Tezos (XTZ)
XTZ
$1.40 $1.37B 0.29% 1.97% 12.56%
$55.26M 976.12M
86
Worldcoin (WLD)
WLD
$8.42 $1.37B -0.09% -0.81% 4.09%
$258.35M 162.55M
87 $0.91 $1.36B 0.23% -0.39% -5.35%
$68.97M 1.50B
88 $1.26 $1.35B -0.53% -0.12% 2.56%
$36.32M 1.08B
89 $0.91 $1.32B -0.06% 2.63% 23.76%
$314.01M 1.44B
90 $62.41 $1.31B 0.04% 0.38% -2.41%
$204.09M 21.00M
91
Flare (FLR)
FLR
$0.036 $1.31B 0.04% 4.11% 7.08%
$12.70M 36.82B
92
eCash (XEC)
XEC
$0.000067 $1.31B 0.13% 0.49% 28.78%
$28.48M 19.67T
93
Axelar (AXL)
AXL
$2.11 $1.29B 0.37% 4.82% 5.20%
$54.69M 611.73M
94
Chiliz (CHZ)
CHZ
$0.15 $1.29B 0.66% 3.33% 6.27%
$71.69M 8.89B
95
Gate (GT)
GT
$9.67 $1.29B 2.76% 4.09% 38.05%
$83.04M 133.59M
96
ApeCoin (APE)
APE
$2.04 $1.28B 0.10% 1.89% 7.26%
$75.72M 627.84M
97
Ronin (RON)
RON
$4.18 $1.28B -0.13% 0.12% 7.95%
$35.16M 305.26M
98
EOS (EOS)
EOS
$1.11 $1.27B 1.03% 4.09% 8.44%
$149.79M 1.14B
99 $0.68 $1.26B 0.34% 2.08% 6.75%
$94.70M 1.86B
100
Akash Network (AKT)
AKT
$5.30 $1.22B -0.30% -0.71% 1.36%
$10.14M 231.18M
101
WhiteBIT Coin (WBT)
WBT
$8.40 $1.21B -0.01% 0.25% 4.15%
$10.30M 144.12M
Last update 5 minutes ago
Source of data: CoinGecko