Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$69,850.00 $1.37T -0.09% -1.15% 9.72%
$25.29B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,509.12 $421.42B -0.31% -1.38% 5.45%
$13.60B 120.07M
3
Tether (USDT)
$1.00 $104.48B 0.01% 0.05% -0.13%
$52.62B 104.50B
4
BNB (BNB)
BNB
$609.33 $93.79B -1.23% 4.58% 10.66%
$2.87B 153.86M
5
Solana (SOL)
SOL
$191.64 $85.09B -0.25% 1.69% 10.11%
$3.46B 444.41M
6
Ripple (XRP)
XRP
$0.63 $34.55B -0.28% 1.07% 2.87%
$1.82B 54.94B
7 $3,497.63 $33.92B -0.27% -1.40% 5.16%
$84.46M 9.69M
8
USDC (USDC)
$1.00 $32.46B -0.01% 0.05% -0.21%
$6.00B 32.45B
9
Dogecoin (DOGE)
$0.21 $30.77B 0.74% -4.33% 40.21%
$3.62B 143.64B
10
Cardano (ADA)
ADA
$0.66 $23.48B -0.08% 2.53% 8.15%
$572.46M 35.27B
11 $53.34 $20.14B -0.22% -1.48% 0.23%
$460.04M 377.42M
12 $0.000031 $18.02B -0.92% -3.41% 15.63%
$954.44M 589.27T
13
Toncoin (TON)
TON
$5.05 $17.48B -0.02% 3.24% 13.51%
$162.73M 3.47B
14
Polkadot (DOT)
DOT
$9.60 $12.93B 0.11% 1.30% 7.62%
$303.38M 1.35B
15
Bitcoin Cash (BCH)
BCH
$616.66 $12.18B -0.68% 7.65% 43.79%
$1.35B 19.68M
16
Chainlink (LINK)
$18.95 $11.13B -0.44% -0.75% 3.69%
$367.11M 587.10M
17
Wrapped Bitcoin (WBTC)
$69,839.00 $10.85B -0.03% -1.32% 9.82%
$187.80M 155,267
18
TRON (TRX)
TRX
$0.12 $10.54B 0.06% -0.15% 2.38%
$315.81M 87.74B
19
Uniswap (UNI)
UNI
$12.61 $9.50B -0.43% -0.69% 7.20%
$207.51M 753.77M
20
Polygon (MATIC)
$0.99 $9.18B -0.28% -1.07% 1.86%
$313.94M 9.28B
21
Internet Computer (ICP)
ICP
$17.40 $8.01B 1.19% -5.54% 30.83%
$271.08M 461.41M
22
Litecoin (LTC)
LTC
$107.44 $8.00B -1.69% 14.10% 28.89%
$2.13B 74.37M
23 $6.96 $7.23B -0.37% -2.45% 7.65%
$260.85M 1.04B
24
Aptos (APT)
APT
$17.41 $6.89B 0.80% 0.78% 6.77%
$210.18M 397.03M
25
LEO Token (LEO)
LEO
$6.07 $5.63B 0.08% 0.27% 0.34%
$2.26M 926.81M
26
Stacks (STX)
STX
$3.60 $5.25B -1.56% 3.08% 4.22%
$143.52M 1.45B
27
Filecoin (FIL)
FIL
$9.70 $5.12B 0.04% 4.90% 11.14%
$583.21M 529.90M
28
Ethereum Classic (ETC)
ETC
$34.46 $5.04B 0.40% 6.31% 17.44%
$328.03M 146.29M
29
Dai (DAI)
DAI
$1.00 $4.91B -0.01% 0.19% 0.01%
$521.84M 4.91B
30
Cosmos Hub (ATOM)
$12.44 $4.87B -0.81% 1.73% 9.13%
$359.76M 390.69M
31
Immutable (IMX)
IMX
$3.06 $4.38B -1.62% 4.70% 12.10%
$74.34M 1.42B
32
Arbitrum (ARB)
ARB
$1.65 $4.37B 0.08% -0.57% 2.84%
$275.52M 2.65B
33 $10.95 $4.18B -0.22% -1.65% 2.78%
$193.91M 381.86M
34
Stellar (XLM)
XLM
$0.14 $4.11B -0.06% 3.73% 11.21%
$174.53M 28.81B
35
Mantle (MNT)
MNT
$1.27 $4.11B 7.58% 6.09% 61.02%
$136.60M 3.23B
36
Cronos (CRO)
CRO
$0.15 $4.09B -1.56% -0.25% 14.63%
$21.12M 26.62B
37
dogwifhat (WIF)
WIF
$4.05 $3.99B 2.74% 7.25% 83.57%
$758.47M 998.93M
38 $0.12 $3.88B -1.15% -0.31% 8.14%
$52.88M 33.70B
39
OKB (OKB)
OKB
$63.78 $3.83B 0.47% 0.36% 9.36%
$10.76M 60.00M
40
The Graph (GRT)
GRT
$0.39 $3.70B -0.80% -5.00% 7.02%
$110.37M 9.46B
41
Optimism (OP)
OP
$3.62 $3.64B -0.02% -2.43% 6.04%
$185.68M 1.01B
42
Bittensor (TAO)
TAO
$521.30 $3.40B -0.04% -2.20% -9.96%
$48.78M 6.51M
43
Maker (MKR)
MKR
$3,680.46 $3.40B 0.42% 1.27% 17.82%
$283.48M 924,494
44
VeChain (VET)
VET
$0.047 $3.38B -1.20% 0.47% 15.17%
$99.31M 72.71B
45 $0.0000077 $3.25B -0.97% -2.88% 4.36%
$437.81M 420.69T
46
Injective (INJ)
INJ
$36.70 $3.24B -0.03% -4.55% 4.27%
$114.24M 88.39M
47
Fetch.ai (FET)
FET
$3.09 $3.23B -0.58% -5.54% 27.46%
$449.77M 1.04B
48
Kaspa (KAS)
KAS
$0.14 $3.19B 0.46% -0.76% -5.43%
$51.96M 23.09B
49 $8.72 $2.93B -0.83% -5.57% 8.10%
$359.66M 335.68M
50
Theta Network (THETA)
$2.89 $2.89B -1.48% -1.46% 3.30%
$49.13M 1.00B
51
Fantom (FTM)
FTM
$0.99 $2.76B 0.39% -2.61% -13.32%
$238.48M 2.80B
52
Celestia (TIA)
TIA
$14.90 $2.60B -2.91% 5.81% 8.12%
$241.30M 173.92M
53
Arweave (AR)
AR
$39.27 $2.57B -0.04% -5.72% 13.37%
$80.77M 65.45M
54 $1.01 $2.56B 0.19% 0.77% 0.72%
$6.94B 2.55B
55
Lido DAO (LDO)
LDO
$2.80 $2.49B 0.41% -2.84% 1.75%
$59.60M 891.71M
56 $0.065 $2.43B -0.16% -3.16% 16.58%
$144.23M 37.24B
57
Monero (XMR)
XMR
$132.91 $2.41B -0.39% -2.15% -1.48%
$49.34M 18.15M
58
Sui (SUI)
SUI
$1.89 $2.32B -1.46% -9.04% 9.47%
$472.21M 1.23B
59 $0.00024 $2.32B -0.76% -4.72% 5.02%
$298.30M 9.71T
60
Sei (SEI)
SEI
$0.83 $2.22B -0.12% -3.32% 5.04%
$112.79M 2.68B
61 $0.27 $2.16B -0.78% -1.44% 11.11%
$102.50M 8.08B
62 $3,863.87 $2.07B -0.34% -1.41% 5.44%
$11.12M 535,240
63 $1.35 $2.01B -0.85% -2.26% 7.95%
$48.09M 1.50B
64
Quant (QNT)
QNT
$135.08 $1.96B -0.21% -1.51% 10.83%
$32.01M 14.54M
65 $3,674.11 $1.94B 1.61% 1.84% 8.35%
$3.93M 523,839
66
Bitcoin SV (BSV)
BSV
$96.11 $1.90B -1.60% 1.92% 20.90%
$97.85M 19.67M
67
Aave (AAVE)
$126.78 $1.88B -0.71% -0.42% 6.73%
$122.65M 14.79M
68
Jupiter (JUP)
JUP
$1.39 $1.87B -0.03% 6.28% 13.44%
$192.69M 1.35B
69
Conflux (CFX)
CFX
$0.48 $1.85B -0.79% 0.51% 7.97%
$132.01M 3.85B
70 $0.035 $1.83B 0.16% -1.94% 9.31%
$23.14M 52.73B
71 $3,628.87 $1.77B -0.22% -1.47% 6.10%
$59.72M 488,468
72 $0.000026 $1.73B -0.57% -6.59% 21.58%
$180.11M 65.88T
73 $1.31 $1.69B -0.48% -5.90% 29.47%
$278.74M 1.28B
74 $60.45 $1.62B -1.01% -0.62% 2.92%
$30.49M 26.75M
75
Ribbon Finance (RBN)
RBN
$1.70 $1.61B 0.16% 2.63% 25.16%
$18.21M 951.44M
76 $0.71 $1.60B -0.37% 3.07% 9.54%
$161.78M 2.25B
77 $3.44 $1.60B -0.44% -1.34% 4.21%
$13.06M 464.68M
78 $2.18 $1.58B -0.33% -3.87% 6.96%
$134.40M 728.00M
79
Axie Infinity (AXS)
AXS
$11.09 $1.58B -0.71% 0.36% 11.43%
$71.99M 142.35M
80
Synthetix Network (SNX)
SNX
$4.76 $1.56B -0.32% -4.85% 11.15%
$59.77M 327.77M
81
BitTorrent (BTT)
BTT
$0.0000016 $1.55B -2.26% -2.03% 20.30%
$86.46M 968.25T
82 $1.00 $1.51B ---% 0.29% 0.04%
$270.19M 1.50B
83
Bitget Token (BGB)
BGB
$1.02 $1.43B 1.97% 1.41% 11.32%
$54.51M 1.40B
84 $0.95 $1.42B 3.42% 4.54% 3.91%
$120.52M 1.50B
86
Worldcoin (WLD)
WLD
$8.44 $1.39B 0.64% 0.84% 5.70%
$364.08M 164.30M
87
Tezos (XTZ)
XTZ
$1.41 $1.38B -0.56% 0.67% 15.14%
$59.46M 976.19M
88
Gate (GT)
GT
$10.14 $1.36B -0.51% 2.94% 47.17%
$34.71M 133.59M
89
Chiliz (CHZ)
CHZ
$0.15 $1.35B -0.52% 5.59% 14.38%
$123.44M 8.89B
90 $63.99 $1.35B 0.02% -1.86% 3.09%
$319.97M 21.00M
91 $1.24 $1.33B -0.29% -1.30% 4.61%
$25.34M 1.08B
92
eCash (XEC)
XEC
$0.000067 $1.33B -2.50% -3.28% 31.81%
$48.91M 19.68T
93 $0.68 $1.26B -1.11% 0.79% 8.37%
$84.37M 1.86B
94
Flare (FLR)
FLR
$0.034 $1.26B 0.03% -3.83% 7.02%
$12.82M 36.83B
95 $0.88 $1.26B -0.01% -2.80% 19.08%
$222.73M 1.44B
96
Ronin (RON)
RON
$4.13 $1.26B -0.45% 1.38% 4.31%
$37.31M 305.40M
97
ApeCoin (APE)
APE
$2.00 $1.25B -0.91% -1.79% 7.09%
$81.39M 627.84M
98
EOS (EOS)
EOS
$1.09 $1.25B -1.06% 0.04% 12.10%
$197.67M 1.14B
99
Axelar (AXL)
AXL
$2.01 $1.23B -0.54% -0.60% 9.01%
$38.70M 613.59M
100
WhiteBIT Coin (WBT)
WBT
$8.41 $1.21B -0.27% 0.46% 4.28%
$8.39M 144.12M
101 $226.75 $1.21B -0.04% 1.75% 11.75%
$10.09M 5.32M
Last update 13 minutes ago
Source of data: CoinGecko