Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,857.00 $1.39T 0.58% -0.14% 5.39%
$43.45B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,580.86 $428.87B 0.39% -1.19% 1.17%
$22.83B 120.07M
3
Tether (USDT)
$1.01 $104.45B 0.54% 0.65% 0.40%
$65.10B 104.45B
4
BNB (BNB)
BNB
$585.46 $89.95B 0.47% 1.71% 4.71%
$2.03B 153.86M
5
Solana (SOL)
SOL
$184.63 $81.78B 0.51% -2.27% -3.02%
$4.22B 444.29M
6 $3,562.61 $34.56B 0.15% -1.55% 0.52%
$365.63M 9.69M
7
Ripple (XRP)
XRP
$0.62 $34.08B 0.20% -0.70% 0.79%
$1.86B 54.88B
8
USDC (USDC)
$1.00 $32.25B 0.13% 0.32% 0.05%
$7.45B 32.20B
9
Dogecoin (DOGE)
$0.22 $30.91B -1.61% 14.65% 40.75%
$6.96B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.85B 0.16% -0.48% 2.63%
$597.01M 35.27B
11 $54.18 $20.47B 0.35% -1.37% -1.53%
$700.41M 377.42M
12 $0.000032 $18.80B -0.89% 3.60% 17.27%
$1.82B 589.27T
13
Toncoin (TON)
TON
$4.99 $17.31B 0.57% 1.02% 19.99%
$143.57M 3.47B
14
Polkadot (DOT)
DOT
$9.51 $12.76B 0.21% -2.12% 1.39%
$322.95M 1.35B
15
Chainlink (LINK)
$19.33 $11.34B -0.93% -1.83% 5.75%
$579.73M 587.10M
16
Bitcoin Cash (BCH)
BCH
$567.24 $11.24B -0.21% 12.92% 31.85%
$1.59B 19.68M
17
Wrapped Bitcoin (WBTC)
$70,778.00 $11.01B 0.36% -0.11% 5.54%
$298.12M 155,267
18
TRON (TRX)
TRX
$0.12 $10.56B 0.18% 0.07% -1.06%
$391.43M 87.75B
19
Polygon (MATIC)
$1.01 $9.38B 0.37% -4.96% 1.37%
$549.81M 9.28B
20
Uniswap (UNI)
UNI
$12.39 $9.35B 0.46% -1.60% 2.70%
$197.26M 753.77M
21
Internet Computer (ICP)
ICP
$17.64 $8.16B 0.15% -8.66% 42.80%
$654.15M 461.32M
22 $7.24 $7.53B -0.67% -6.71% 9.19%
$522.40M 1.04B
23
Litecoin (LTC)
LTC
$94.76 $7.05B -0.68% -1.56% 11.32%
$926.50M 74.36M
24
Aptos (APT)
APT
$17.73 $7.05B 0.09% -1.70% 17.74%
$340.89M 396.80M
25
LEO Token (LEO)
LEO
$6.08 $5.64B 0.44% 0.44% -1.30%
$2.73M 926.82M
26
Stacks (STX)
STX
$3.39 $4.90B 1.18% -2.26% -0.79%
$109.78M 1.45B
27
Dai (DAI)
DAI
$1.00 $4.82B 0.17% 0.36% ---%
$1.15B 4.83B
28
Cosmos Hub (ATOM)
$12.28 $4.81B 0.41% -2.97% 4.75%
$353.85M 390.69M
29
Filecoin (FIL)
FIL
$9.10 $4.80B 0.11% -3.22% 0.79%
$342.94M 527.61M
30
Ethereum Classic (ETC)
ETC
$32.34 $4.71B 0.59% 1.12% 6.14%
$257.40M 146.26M
31
Arbitrum (ARB)
ARB
$1.68 $4.45B 0.79% -1.57% -4.52%
$431.56M 2.65B
32 $11.19 $4.28B -0.53% -3.63% 1.28%
$418.57M 381.86M
33
Immutable (IMX)
IMX
$2.92 $4.15B -0.11% -2.57% 0.69%
$73.21M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.07B 0.60% 2.91% 9.52%
$28.88M 26.62B
35
Stellar (XLM)
XLM
$0.14 $3.95B -0.12% 0.56% 4.39%
$114.66M 28.75B
36
Mantle (MNT)
MNT
$1.22 $3.91B 1.66% -12.45% 44.60%
$419.40M 3.23B
37
The Graph (GRT)
GRT
$0.41 $3.90B 0.35% -0.46% 6.26%
$209.06M 9.46B
38
OKB (OKB)
OKB
$64.32 $3.86B 0.29% -3.14% 6.75%
$14.10M 60.00M
39 $0.11 $3.84B 0.01% -2.68% 2.65%
$85.04M 33.70B
40
Optimism (OP)
OP
$3.71 $3.73B 0.92% -4.96% 7.19%
$333.87M 1.01B
41
Bittensor (TAO)
TAO
$550.86 $3.59B -0.52% -4.60% -14.48%
$53.23M 6.50M
42
Fetch.ai (FET)
FET
$3.29 $3.45B -0.35% 1.49% 24.27%
$1.10B 1.04B
43 $0.0000080 $3.38B -0.78% -0.10% -0.86%
$747.31M 420.69T
44
Injective (INJ)
INJ
$37.55 $3.31B 0.30% -3.67% -2.08%
$179.89M 88.39M
45
VeChain (VET)
VET
$0.044 $3.22B -0.22% -2.99% 5.73%
$103.26M 72.71B
46
Maker (MKR)
MKR
$3,461.05 $3.18B 1.62% 7.23% 11.29%
$183.65M 924,479
47 $9.35 $3.15B -1.65% -2.69% 8.28%
$821.27M 335.79M
48
Kaspa (KAS)
KAS
$0.14 $3.15B 0.75% -0.92% -6.83%
$64.95M 23.09B
49
dogwifhat (WIF)
WIF
$3.10 $3.06B 1.49% -6.23% 29.85%
$454.02M 998.93M
50
Theta Network (THETA)
$2.96 $2.95B 0.43% -3.41% 3.22%
$54.28M 1.00B
51
Fantom (FTM)
FTM
$1.03 $2.88B 0.04% -5.08% -1.74%
$395.21M 2.80B
52
Arweave (AR)
AR
$42.69 $2.77B -0.02% 3.23% 23.92%
$150.82M 65.45M
53
Lido DAO (LDO)
LDO
$2.93 $2.61B 0.04% -6.64% 7.24%
$111.37M 891.71M
54 $1.00 $2.55B 0.31% 0.41% -0.63%
$8.75B 2.55B
55 $0.066 $2.48B 1.15% -1.23% 14.99%
$237.82M 37.21B
56
Monero (XMR)
XMR
$136.12 $2.48B -0.67% -1.60% -4.97%
$52.89M 18.15M
57
Sui (SUI)
SUI
$1.99 $2.45B 0.82% -4.59% 7.61%
$753.91M 1.23B
58
Celestia (TIA)
TIA
$13.81 $2.39B 0.30% -1.43% -6.47%
$169.82M 173.48M
59 $0.00025 $2.39B -3.38% 4.44% 6.57%
$605.12M 9.71T
60
Sei (SEI)
SEI
$0.87 $2.32B 0.92% -0.87% 3.04%
$248.67M 2.68B
61 $0.27 $2.19B 0.11% -5.10% 7.69%
$106.59M 8.08B
62 $3,940.42 $2.11B 0.05% -1.25% 0.96%
$16.53M 537,292
63 $1.39 $2.08B 1.16% -2.55% 4.69%
$72.65M 1.50B
64
Quant (QNT)
QNT
$138.39 $2.01B 0.33% -1.45% 6.35%
$43.75M 14.54M
65 $3,657.85 $1.93B 0.21% -0.16% 0.71%
$3.97M 526,267
66 $0.036 $1.93B 0.44% -4.83% 5.16%
$37.75M 52.72B
67
Aave (AAVE)
$125.22 $1.85B 0.08% -3.41% 4.21%
$147.42M 14.77M
68
Bitcoin SV (BSV)
BSV
$92.63 $1.82B 0.05% 3.68% 14.65%
$83.23M 19.67M
69
Conflux (CFX)
CFX
$0.47 $1.82B 0.76% -0.71% 8.89%
$174.11M 3.85B
70 $0.000027 $1.80B -0.43% 4.64% 16.21%
$239.39M 65.87T
71 $1.36 $1.73B 0.89% 0.15% 27.15%
$586.95M 1.28B
72 $3,693.03 $1.72B -0.25% -1.61% 1.27%
$56.46M 465,605
73
Jupiter (JUP)
JUP
$1.26 $1.70B 0.22% -5.07% -3.14%
$181.95M 1.35B
74 $2.30 $1.67B 0.82% -0.73% 7.13%
$208.57M 728.00M
75 $60.71 $1.62B 0.41% -3.03% -0.86%
$36.21M 26.75M
76
Axie Infinity (AXS)
AXS
$11.19 $1.60B 0.52% -0.47% 10.43%
$86.19M 142.32M
77 $3.44 $1.59B 0.68% -3.11% 1.84%
$13.79M 464.68M
78
Synthetix Network (SNX)
SNX
$4.83 $1.57B 0.24% -3.78% 12.54%
$96.59M 327.77M
79 $0.69 $1.55B 0.39% -2.19% 6.93%
$172.68M 2.25B
80
Ribbon Finance (RBN)
RBN
$1.61 $1.53B -0.03% 8.96% 13.76%
$43.02M 950.45M
81
BitTorrent (BTT)
BTT
$0.0000016 $1.53B -1.24% 1.85% 13.47%
$62.40M 968.25T
83
Bitget Token (BGB)
BGB
$1.02 $1.41B 0.55% 5.06% 7.69%
$46.45M 1.40B
84 $1.00 $1.39B -0.41% -0.21% -0.38%
$111.97M 1.39B
85
Gate (GT)
GT
$10.30 $1.39B -0.26% 16.79% 46.87%
$74.66M 133.59M
86
Worldcoin (WLD)
WLD
$8.46 $1.37B 0.38% -5.34% 2.96%
$346.91M 162.06M
87 $1.26 $1.36B 0.30% -2.40% 1.94%
$46.31M 1.08B
88
Tezos (XTZ)
XTZ
$1.39 $1.35B 0.23% 0.03% 10.82%
$77.38M 976.10M
89 $0.90 $1.35B 0.71% -4.28% -7.49%
$82.85M 1.50B
90
eCash (XEC)
XEC
$0.000067 $1.31B -0.57% 1.40% 27.34%
$36.18M 19.67T
91 $0.91 $1.31B 2.27% 2.85% 13.88%
$416.42M 1.44B
92 $61.63 $1.29B -0.22% -5.08% -4.53%
$242.61M 21.00M
93
Flare (FLR)
FLR
$0.035 $1.28B 0.60% -0.87% 2.50%
$15.41M 36.81B
94
Ronin (RON)
RON
$4.19 $1.28B 0.07% -2.88% 9.59%
$50.58M 305.21M
95
ApeCoin (APE)
APE
$2.02 $1.27B 0.22% -1.34% 5.55%
$94.61M 627.84M
96
Chiliz (CHZ)
CHZ
$0.14 $1.26B 0.47% -3.39% 4.43%
$80.67M 8.89B
97 $0.67 $1.25B 0.09% -2.02% 5.65%
$116.00M 1.86B
98
Axelar (AXL)
AXL
$2.02 $1.23B -0.07% -1.28% -0.09%
$61.89M 611.66M
99
WhiteBIT Coin (WBT)
WBT
$8.45 $1.22B 0.24% 0.29% 3.30%
$15.16M 144.12M
100
EOS (EOS)
EOS
$1.06 $1.21B 0.17% -1.54% 5.24%
$166.55M 1.14B
101
Akash Network (AKT)
AKT
$5.24 $1.21B -0.81% -2.58% -3.91%
$9.76M 231.18M
Last update 13 minutes ago
Source of data: CoinGecko