Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $60,225.00 $1.18T -2.96% -2.11% -14.28%
$39.00B 19.69M
2
Ethereum (ETH)
ETH
Ganhe
 $2,897.97 $348.36B -3.75% -3.36% -17.37%
$16.03B 120.07M
3
Tether (USDT)
$1.00 $108.95B -0.19% -0.13% -0.14%
$60.87B 109.47B
4
BNB (BNB)
BNB
$527.81 $81.31B -2.07% -1.93% -13.53%
$1.93B 153.86M
5
Solana (SOL)
SOL
$130.17 $58.11B -3.61% -1.98% -24.60%
$4.79B 446.82M
6
USDC (USDC)
$1.00 $32.94B -0.11% -0.12% -0.11%
$9.29B 33.07B
7
Lido Staked Ether (STETH)
$2,887.25 $27.17B -4.09% -3.57% -17.63%
$127.36M 9.37M
8
Ripple (XRP)
XRP
$0.47 $26.06B -3.08% -3.98% -22.06%
$1.54B 55.13B
9
Toncoin (TON)
TON
$6.33 $21.67B -2.10% 4.08% -11.37%
$507.84M 3.47B
10
Dogecoin (DOGE)
$0.14 $20.34B -4.02% -4.29% -27.71%
$2.20B 143.94B
11
Cardano (ADA)
ADA
$0.43 $15.14B -3.63% -4.06% -27.15%
$441.93M 35.30B
12
Shiba Inu (SHIB)
$0.000021 $12.45B -4.21% -4.88% -23.42%
$482.16M 589.26T
13
Avalanche (AVAX)
$32.38 $12.26B -3.65% -4.09% -30.05%
$644.58M 377.99M
14
Wrapped Bitcoin (WBTC)
$60,976.00 $9.44B -2.08% -0.91% -13.28%
$1.67B 155,233
15
TRON (TRX)
TRX
$0.11 $9.23B -2.18% -3.37% -13.26%
$475.34M 87.61B
16
Bitcoin Cash (BCH)
BCH
$450.71 $8.90B -3.62% -3.84% -26.38%
$420.59M 19.69M
17
Polkadot (DOT)
DOT
$6.36 $8.62B -3.51% -3.88% -24.72%
$202.51M 1.35B
18
Chainlink (LINK)
$12.92 $7.59B -3.83% -1.70% -27.21%
$434.10M 587.10M
19
Polygon (MATIC)
$0.63 $5.83B -4.06% -6.31% -28.82%
$361.21M 9.28B
20
Litecoin (LTC)
LTC
$76.88 $5.73B -2.96% -4.07% -21.96%
$546.53M 74.44M
21
NEAR Protocol (NEAR)
$5.29 $5.65B -4.20% -1.16% -22.25%
$578.47M 1.06B
22
Internet Computer (ICP)
ICP
$11.92 $5.54B -4.17% -0.10% -23.77%
$193.00M 462.88M
23
LEO Token (LEO)
LEO
$5.80 $5.37B -0.44% -2.56% 0.06%
$1.76M 926.59M
24
Uniswap (UNI)
UNI
$6.79 $5.11B -4.10% -2.38% -24.45%
$152.36M 753.77M
25
Dai (DAI)
DAI
$1.00 $5.03B -0.12% -0.12% -0.08%
$370.35M 5.06B
26
Aptos (APT)
APT
$8.72 $3.72B -4.39% -4.00% -27.80%
$193.37M 425.25M
27
First Digital USD (FDUSD)
$1.00 $3.67B 0.16% 0.42% 0.15%
$8.29B 3.67B
28
Ethereum Classic (ETC)
ETC
$24.35 $3.60B -4.46% -4.54% -27.64%
$197.22M 146.62M
29
Mantle (MNT)
MNT
$1.09 $3.56B -3.83% -4.84% -16.09%
$84.41M 3.26B
30
Stacks (STX)
STX
$2.26 $3.33B -3.62% -1.24% -24.44%
$139.98M 1.45B
31
OKB (OKB)
OKB
$52.90 $3.19B -2.84% -4.68% -6.97%
$13.02M 60.00M
32
Cronos (CRO)
CRO
$0.12 $3.09B -3.34% -5.58% -22.23%
$17.70M 26.67B
33
Filecoin (FIL)
FIL
$5.60 $3.04B -3.93% -4.93% -30.94%
$225.86M 539.78M
34
Stellar (XLM)
XLM
$0.10 $3.03B -3.20% -2.28% -19.58%
$82.41M 28.89B
35
Cosmos Hub (ATOM)
$7.69 $3.01B -3.60% -4.86% -28.79%
$164.25M 390.69M
36
Bittensor (TAO)
TAO
$431.35 $2.87B -4.46% -5.23% -29.79%
$39.24M 6.62M
37
Arbitrum (ARB)
ARB
$1.06 $2.82B -4.46% -4.37% -25.67%
$272.18M 2.65B
38
Render (RNDR)
$7.23 $2.78B -5.05% -6.09% -20.92%
$168.44M 384.36M
39
Hedera (HBAR)
$0.077 $2.76B -3.38% -2.20% -22.99%
$52.52M 35.74B
40
Immutable (IMX)
IMX
$1.89 $2.72B -3.86% 0.55% -26.58%
$56.17M 1.43B
41
VeChain (VET)
VET
$0.037 $2.69B -5.07% -2.04% -24.56%
$86.35M 72.71B
42
Maker (MKR)
MKR
$2,849.90 $2.64B -3.40% -10.38% -15.36%
$147.58M 924,717
43
Kaspa (KAS)
KAS
$0.11 $2.57B -3.68% -5.98% -22.73%
$45.62M 23.09B
44
Ethena USDe (USDE)
$1.00 $2.35B 0.37% 0.33% 0.42%
$52.15M 2.36B
45
dogwifhat (WIF)
WIF
$2.29 $2.28B -5.27% -3.77% -33.69%
$590.15M 998.93M
46
Injective (INJ)
INJ
$25.30 $2.28B -5.19% -0.89% -21.19%
$189.94M 90.04M
47
The Graph (GRT)
GRT
$0.24 $2.24B -4.66% -2.22% -23.70%
$81.50M 9.48B
48
Optimism (OP)
OP
$2.07 $2.17B -3.99% -4.85% -29.87%
$189.64M 1.05B
49
Wrapped eETH (WEETH)
$2,999.06 $2.11B -3.88% -3.41% -17.38%
$37.92M 704,980
50
Monero (XMR)
XMR
$111.52 $2.03B -3.07% -5.61% -16.42%
$46.26M 18.15M
51
Fetch.ai (FET)
FET
$1.88 $1.97B -4.90% -4.57% -26.07%
$246.79M 1.04B
52
Pepe (PEPE)
$0.0000046 $1.96B -4.87% -4.56% -36.94%
$512.33M 420.69T
53
Theta Network (THETA)
$1.92 $1.91B -3.92% -4.15% -34.17%
$37.20M 1.00B
54
Fantom (FTM)
FTM
$0.63 $1.77B -3.77% -5.65% -31.96%
$208.86M 2.80B
55
Celestia (TIA)
TIA
$9.48 $1.69B -3.07% -2.98% -13.70%
$140.38M 178.30M
56
Bitget Token (BGB)
BGB
$1.20 $1.69B -3.61% -4.01% -9.45%
$63.09M 1.40B
57
Lido DAO (LDO)
LDO
$1.86 $1.66B -3.68% -2.60% -27.02%
$46.33M 891.73M
58
Rocket Pool ETH (RETH)
$3,198.93 $1.66B -3.72% -3.38% -17.39%
$26.00M 516,744
59
Core (CORE)
$1.87 $1.65B -6.42% -12.85% -14.37%
$185.72M 881.63M
60
GALA (GALA)
$0.041 $1.58B -4.55% 2.58% -29.85%
$195.77M 38.04B
61
THORChain (RUNE)
$4.51 $1.52B -4.09% -2.93% -37.32%
$434.17M 335.16M
62
Arweave (AR)
AR
$23.02 $1.51B -4.81% -4.07% -25.69%
$55.69M 65.45M
63
Sui (SUI)
SUI
$1.15 $1.49B -4.83% -7.74% -22.57%
$282.00M 1.30B
64
Quant (QNT)
QNT
$100.50 $1.46B -4.78% -1.37% -13.15%
$24.06M 14.54M
65
Mantle Staked Ether (METH)
$2,969.54 $1.43B -3.30% -3.17% -17.35%
$9.67M 483,360
66
Sei (SEI)
SEI
$0.48 $1.35B -4.16% -2.25% -27.63%
$94.68M 2.80B
67
WhiteBIT Coin (WBT)
WBT
$9.20 $1.33B -1.53% -0.44% -0.73%
$11.83M 144.12M
68
Algorand (ALGO)
$0.16 $1.32B -4.28% -4.52% -29.16%
$56.58M 8.13B
69
Beam (BEAM)
$0.024 $1.30B -3.59% -5.44% -23.33%
$44.58M 52.96B
70
Jupiter (JUP)
JUP
$0.94 $1.28B -4.14% -0.05% -25.72%
$157.85M 1.35B
71
Bitcoin SV (BSV)
BSV
$61.88 $1.24B -4.38% -5.03% -32.95%
$30.20M 19.69M
72
FLOKI (FLOKI)
$0.00013 $1.24B -3.83% -4.21% -33.91%
$135.15M 9.71T
73
NEO (NEO)
NEO
$17.33 $1.22B -7.75% 1.29% -21.65%
$151.65M 70.53M
74
Flow (FLOW)
$0.81 $1.22B -5.10% -4.77% -32.11%
$42.59M 1.50B
75
Flare (FLR)
FLR
$0.031 $1.20B -1.29% -3.24% -15.95%
$12.85M 38.59B
76
Ethena (ENA)
ENA
$0.83 $1.20B -4.91% -7.91% -42.27%
$778.58M 1.43B
77
Aave (AAVE)
$79.80 $1.19B -3.65% -5.30% -32.30%
$89.30M 14.80M
78
BitTorrent (BTT)
BTT
$0.0000012 $1.18B -4.22% -3.63% -25.86%
$44.95M 968.25T
81
Tokenize Xchange (TKX)
TKX
$13.16 $1.06B -3.92% -2.44% -13.50%
$58.15M 80.00M
82
Ribbon Finance (RBN)
RBN
$1.08 $1.05B -0.92% -4.86% -33.96%
$2.73M 969.93M
83
MultiversX (EGLD)
$37.79 $1.02B -4.38% -5.04% -26.99%
$24.33M 26.83M
84
Ondo (ONDO)
$0.70 $1.01B -5.57% -10.00% -12.75%
$330.99M 1.44B
85
SingularityNET (AGIX)
$0.78 $995.48M -4.17% -3.62% -24.78%
$129.30M 1.28B
86
Wormhole (W)
W
$0.54 $970.55M -5.14% -3.55% -31.65%
$161.17M 1.80B
87
dYdX (DYDX)
$2.07 $969.96M -4.03% -1.81% -30.98%
$9.67M 464.68M
88
Axie Infinity (AXS)
AXS
$6.56 $943.75M -4.19% -5.24% -31.64%
$52.71M 143.35M
89
eCash (XEC)
XEC
$0.000047 $936.95M -4.76% -4.92% -32.14%
$10.13M 19.69T
90
Ronin (RON)
RON
$2.93 $918.31M -4.28% -5.17% -20.48%
$13.51M 313.72M
91
The Sandbox (SAND)
$0.41 $916.69M -4.43% -5.27% -33.96%
$92.86M 2.25B
92
Chiliz (CHZ)
CHZ
$0.10 $898.27M -4.20% -8.75% -29.59%
$111.87M 8.89B
93
Bonk (BONK)
$0.000013 $896.71M -5.10% -4.15% -38.54%
$73.81M 66.30T
94
Cheelee (CHEEL)
$15.65 $894.78M -2.36% 0.53% -10.93%
$6.78M 56.79M
95
Tezos (XTZ)
XTZ
$0.91 $888.09M -4.04% -4.17% -29.47%
$45.98M 978.66M
96
Synthetix Network (SNX)
SNX
$2.66 $874.39M -4.41% -4.02% -31.44%
$34.39M 327.77M
97
Worldcoin (WLD)
WLD
$4.58 $873.81M -4.67% -3.75% -28.62%
$218.87M 190.69M
98
Gate (GT)
GT
$6.46 $866.40M -2.97% -4.17% -18.92%
$8.05M 133.59M
99
Akash Network (AKT)
AKT
$3.71 $858.09M -4.28% -1.50% -8.73%
$8.46M 231.18M
100
Starknet (STRK)
$1.16 $845.94M -4.25% -5.48% -36.14%
$89.95M 728.00M
101
Gnosis (GNO)
GNO
$324.56 $842.56M -3.60% -0.38% -12.58%
$4.44M 2.59M
102
Pyth Network (PYTH)
$0.56 $839.04M -3.89% -2.82% -26.88%
$65.33M 1.50B
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko