Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$69,987.00 $1.38T -0.70% -0.56% 5.39%
$32.04B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,552.06 $428.06B -0.46% -0.57% 0.63%
$14.15B 120.07M
3
Tether (USDT)
$1.00 $104.46B -0.25% -0.20% -0.18%
$56.88B 104.50B
4
BNB (BNB)
BNB
$607.61 $93.78B -0.23% 3.06% 4.23%
$1.58B 153.86M
5
Solana (SOL)
SOL
$185.29 $82.67B -0.73% -0.98% 2.94%
$3.14B 444.41M
6 $3,543.55 $34.49B -0.42% -0.47% 0.61%
$146.49M 9.69M
7
Ripple (XRP)
XRP
$0.62 $33.90B -0.61% -0.82% -2.47%
$1.63B 54.88B
8
USDC (USDC)
$1.00 $32.44B -0.34% -0.33% -0.17%
$8.07B 32.49B
9
Dogecoin (DOGE)
$0.21 $30.96B -1.37% 7.01% 31.03%
$5.94B 143.64B
10
Cardano (ADA)
ADA
$0.64 $22.70B -0.79% -1.03% 0.35%
$429.27M 35.27B
11 $53.58 $20.31B -0.80% -2.31% -4.05%
$491.88M 377.42M
12 $0.000031 $18.23B -0.97% 0.11% 8.76%
$1.59B 589.27T
13
Toncoin (TON)
TON
$4.83 $16.82B -1.22% -1.96% 10.72%
$145.66M 3.47B
14
Polkadot (DOT)
DOT
$9.45 $12.76B -1.20% -1.18% 1.32%
$276.85M 1.35B
15
Bitcoin Cash (BCH)
BCH
$577.76 $11.41B -0.64% 6.01% 39.03%
$1.02B 19.68M
16
Chainlink (LINK)
$18.90 $11.13B -0.89% -2.92% 2.30%
$408.76M 587.10M
17
Wrapped Bitcoin (WBTC)
$70,129.00 $10.91B -0.44% -0.44% 5.60%
$200.05M 155,267
18
TRON (TRX)
TRX
$0.12 $10.54B -0.25% 0.14% -0.96%
$289.28M 87.75B
19
Uniswap (UNI)
UNI
$12.62 $9.56B -1.18% 0.88% 4.46%
$196.46M 753.77M
20
Polygon (MATIC)
$0.99 $9.22B -0.66% -3.16% -2.08%
$379.78M 9.28B
21
Internet Computer (ICP)
ICP
$17.33 $8.01B -0.21% -3.77% 30.70%
$409.51M 461.40M
22 $7.00 $7.31B -1.15% -4.67% 6.32%
$344.42M 1.04B
23
Litecoin (LTC)
LTC
$94.54 $7.05B 0.13% -1.57% 10.39%
$780.32M 74.36M
24
Aptos (APT)
APT
$16.98 $6.75B -0.34% -6.12% 6.90%
$270.14M 396.92M
25
LEO Token (LEO)
LEO
$6.04 $5.61B -0.15% -0.20% -0.09%
$2.50M 926.81M
26
Stacks (STX)
STX
$3.50 $5.11B -1.42% 3.36% -3.89%
$102.53M 1.45B
27
Filecoin (FIL)
FIL
$9.33 $4.95B -1.10% 1.84% 1.90%
$264.95M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.84B -0.14% 0.02% -0.02%
$656.40M 4.84B
29
Cosmos Hub (ATOM)
$12.28 $4.78B 0.46% -2.24% 4.36%
$281.87M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.12 $4.72B -0.75% -0.45% 5.33%
$162.61M 146.27M
31
Arbitrum (ARB)
ARB
$1.64 $4.37B -0.93% -2.78% -2.53%
$347.59M 2.65B
32
Immutable (IMX)
IMX
$2.93 $4.19B -0.42% -2.40% 2.12%
$60.26M 1.42B
33 $10.94 $4.18B -0.03% -4.70% -2.61%
$246.45M 381.86M
34
Cronos (CRO)
CRO
$0.15 $4.06B -0.37% 1.39% 8.91%
$26.43M 26.62B
35
Stellar (XLM)
XLM
$0.14 $4.04B -0.67% 2.53% 5.61%
$115.67M 28.81B
36 $0.11 $3.84B -0.90% -1.12% 2.03%
$56.80M 33.70B
37
Mantle (MNT)
MNT
$1.17 $3.81B -0.42% -3.19% 39.36%
$195.32M 3.23B
38
OKB (OKB)
OKB
$63.36 $3.81B -0.56% -2.88% 5.67%
$12.59M 60.00M
39
The Graph (GRT)
GRT
$0.40 $3.81B -1.10% -4.11% 3.81%
$140.81M 9.46B
40
Optimism (OP)
OP
$3.65 $3.70B -0.87% -1.81% 3.51%
$211.07M 1.01B
41
dogwifhat (WIF)
WIF
$3.67 $3.67B -0.68% 18.29% 49.47%
$754.65M 998.93M
42
Bittensor (TAO)
TAO
$531.40 $3.46B 0.02% -3.54% -12.41%
$28.55M 6.50M
43
Fetch.ai (FET)
FET
$3.24 $3.38B 1.42% -0.18% 26.59%
$716.24M 1.04B
44
VeChain (VET)
VET
$0.046 $3.34B -0.63% 1.95% 8.29%
$122.90M 72.71B
45 $0.0000078 $3.30B -0.98% 1.57% -3.82%
$772.48M 420.69T
46
Injective (INJ)
INJ
$36.97 $3.28B -1.42% -3.90% -1.01%
$136.05M 88.39M
47
Maker (MKR)
MKR
$3,526.89 $3.27B -0.18% 4.63% 8.32%
$316.73M 924,494
48
Kaspa (KAS)
KAS
$0.13 $3.14B -1.29% ---% -12.63%
$48.10M 23.09B
49 $9.16 $3.09B -0.64% -0.71% 5.80%
$600.25M 335.74M
50
Theta Network (THETA)
$2.91 $2.92B -0.74% -2.94% -1.32%
$39.40M 1.00B
51
Fantom (FTM)
FTM
$0.99 $2.78B -1.19% -3.54% -14.79%
$245.63M 2.80B
52
Arweave (AR)
AR
$41.45 $2.72B -0.32% -5.11% 12.80%
$106.69M 65.45M
53
Sui (SUI)
SUI
$2.11 $2.59B -0.68% 4.69% 16.35%
$485.85M 1.23B
54 $1.00 $2.55B -0.68% -0.15% -0.07%
$7.20B 2.55B
55
Lido DAO (LDO)
LDO
$2.82 $2.53B -0.80% -4.66% 1.38%
$76.98M 891.71M
56
Celestia (TIA)
TIA
$14.37 $2.51B -0.72% 1.61% -2.56%
$130.06M 173.70M
57
Monero (XMR)
XMR
$136.03 $2.48B -0.51% -1.70% -2.84%
$40.55M 18.15M
58 $0.065 $2.43B -1.16% -3.13% 11.31%
$184.35M 37.22B
59 $0.00024 $2.39B -1.05% 6.56% 0.94%
$907.58M 9.71T
60
Sei (SEI)
SEI
$0.85 $2.30B -0.76% -2.68% 1.81%
$135.23M 2.68B
61 $0.27 $2.21B -0.33% 0.79% 7.78%
$78.45M 8.08B
62 $3,915.70 $2.11B -0.26% -0.66% 0.84%
$8.33M 536,695
63 $1.35 $2.03B -1.08% -2.27% 2.33%
$51.14M 1.50B
64
Quant (QNT)
QNT
$135.35 $1.98B -1.06% -4.69% 6.36%
$35.33M 14.54M
66
Aave (AAVE)
$126.09 $1.87B -1.31% 0.02% 1.29%
$107.89M 14.79M
67 $0.035 $1.86B -2.15% -6.54% 0.45%
$24.54M 52.72B
68
Bitcoin SV (BSV)
BSV
$93.36 $1.84B -0.74% 1.90% 16.29%
$72.10M 19.67M
69
Conflux (CFX)
CFX
$0.47 $1.82B -0.33% -3.73% 10.87%
$108.29M 3.85B
70 $0.000027 $1.81B -1.49% 2.68% 15.35%
$326.46M 65.87T
71 $3,679.91 $1.76B -0.15% -0.63% 1.58%
$35.21M 477,137
72 $1.35 $1.74B 0.33% 1.75% 25.88%
$482.09M 1.28B
73
Jupiter (JUP)
JUP
$1.26 $1.71B -0.84% -4.05% 1.83%
$166.73M 1.35B
74 $60.19 $1.62B -0.91% -1.97% -1.33%
$27.31M 26.75M
75
BitTorrent (BTT)
BTT
$0.0000017 $1.61B 2.64% 10.28% 20.82%
$87.07M 968.25T
76 $3.43 $1.60B -1.55% -1.74% 1.99%
$11.87M 464.68M
77
Synthetix Network (SNX)
SNX
$4.85 $1.60B -1.38% -0.68% 11.40%
$81.81M 327.77M
78
Ribbon Finance (RBN)
RBN
$1.68 $1.60B -0.13% 0.81% 21.94%
$21.67M 950.96M
79 $2.18 $1.59B -1.25% -5.42% 1.24%
$164.35M 728.00M
80 $0.70 $1.58B -0.39% 0.40% 6.32%
$144.04M 2.25B
81
Axie Infinity (AXS)
AXS
$10.88 $1.56B -0.87% -2.86% 5.34%
$59.60M 142.34M
83 $1.00 $1.40B -0.11% 0.07% -0.06%
$108.29M 1.40B
84 $66.27 $1.40B 0.12% 5.76% 1.77%
$334.35M 21.00M
85
Bitget Token (BGB)
BGB
$1.00 $1.40B 0.24% 0.20% 8.76%
$39.17M 1.40B
86
Tezos (XTZ)
XTZ
$1.41 $1.38B -1.02% 1.58% 12.21%
$53.44M 976.14M
87
Worldcoin (WLD)
WLD
$8.40 $1.38B -0.95% -1.36% 4.60%
$263.71M 163.28M
88
eCash (XEC)
XEC
$0.000069 $1.35B 0.53% 4.46% 33.01%
$39.69M 19.68T
89 $0.89 $1.35B -1.19% -2.14% -4.75%
$66.19M 1.50B
90 $1.23 $1.34B -0.84% -1.95% -1.10%
$33.86M 1.08B
91
Gate (GT)
GT
$9.74 $1.31B -0.78% -11.32% 42.06%
$58.11M 133.59M
92
Chiliz (CHZ)
CHZ
$0.15 $1.31B -0.13% 2.12% 4.87%
$67.93M 8.89B
93 $0.89 $1.28B -0.33% -5.54% 23.51%
$277.33M 1.44B
94
Flare (FLR)
FLR
$0.034 $1.27B -0.88% -1.25% 2.06%
$12.07M 36.82B
95
EOS (EOS)
EOS
$1.11 $1.27B -1.33% 4.24% 9.59%
$173.02M 1.14B
96
Axelar (AXL)
AXL
$2.07 $1.27B 0.56% -3.22% 5.25%
$37.27M 612.63M
97
ApeCoin (APE)
APE
$2.01 $1.27B -1.16% -0.49% 4.11%
$72.18M 627.84M
98 $0.67 $1.26B -0.56% -0.89% 4.11%
$91.49M 1.86B
99
Ronin (RON)
RON
$3.99 $1.23B -1.26% -7.45% -3.43%
$36.18M 305.31M
100
WhiteBIT Coin (WBT)
WBT
$8.37 $1.21B -0.10% -0.71% 3.60%
$14.03M 144.12M
101
Akash Network (AKT)
AKT
$5.19 $1.20B -0.72% -2.37% -4.76%
$8.49M 231.18M
102
Tokenize Xchange (TKX)
TKX
$14.94 $1.20B -0.28% -0.66% -3.66%
$55.76M 80.00M
Last update 9 minutes ago
Source of data: CoinGecko