Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,684.00 $1.39T -0.16% 1.78% 7.93%
$33.52B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,558.78 $427.15B -0.20% 1.55% 1.87%
$16.87B 120.07M
3
Tether (USDT)
$1.00 $104.54B 0.09% 0.26% 0.01%
$63.79B 104.50B
4
BNB (BNB)
BNB
$582.77 $89.84B -0.13% 1.06% 5.38%
$1.53B 153.86M
5
Solana (SOL)
SOL
$188.57 $83.94B -0.74% 1.31% 5.13%
$3.49B 444.41M
6 $3,547.77 $34.40B -0.24% 1.47% 1.60%
$203.85M 9.69M
7
Ripple (XRP)
XRP
$0.62 $34.18B -0.40% 1.76% -2.80%
$1.74B 54.88B
8
USDC (USDC)
$1.00 $32.46B 0.06% 0.19% -0.02%
$7.86B 32.47B
9
Dogecoin (DOGE)
$0.22 $32.05B 1.88% 13.60% 43.71%
$6.75B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.87B -0.44% 0.34% 2.56%
$448.80M 35.27B
11 $54.22 $20.51B -0.93% 0.66% 0.59%
$483.14M 377.42M
12 $0.000032 $18.75B -0.77% 4.19% 16.50%
$1.72B 589.27T
13
Toncoin (TON)
TON
$4.89 $17.01B -0.39% -1.21% 20.56%
$158.45M 3.47B
14
Polkadot (DOT)
DOT
$9.48 $12.77B -0.64% 0.41% 3.33%
$264.11M 1.35B
15
Bitcoin Cash (BCH)
BCH
$573.06 $11.23B 1.25% 7.80% 38.26%
$1.08B 19.68M
16
Chainlink (LINK)
$19.10 $11.22B -0.53% -0.94% 3.60%
$417.89M 587.10M
17
Wrapped Bitcoin (WBTC)
$70,786.00 $10.99B -0.01% 2.03% 8.25%
$215.12M 155,267
18
TRON (TRX)
TRX
$0.12 $10.56B 0.06% 0.94% -0.69%
$299.37M 87.75B
19
Uniswap (UNI)
UNI
$12.70 $9.59B -0.88% 3.39% 4.29%
$192.90M 753.77M
20
Polygon (MATIC)
$1.00 $9.29B -0.46% -0.85% 0.43%
$367.18M 9.28B
21
Internet Computer (ICP)
ICP
$18.37 $8.46B 2.64% -1.47% 44.23%
$428.59M 461.40M
22 $7.13 $7.45B -1.19% -1.85% 10.87%
$352.68M 1.04B
23
Litecoin (LTC)
LTC
$94.17 $7.01B 0.03% 0.37% 9.86%
$784.67M 74.36M
24
Aptos (APT)
APT
$17.27 $6.86B -0.39% -1.60% 14.99%
$302.69M 396.87M
25
LEO Token (LEO)
LEO
$6.06 $5.61B 0.08% 0.28% 0.09%
$2.62M 926.81M
26
Stacks (STX)
STX
$3.48 $5.01B 1.35% 3.09% 6.18%
$88.66M 1.45B
27
Filecoin (FIL)
FIL
$9.25 $4.89B -0.53% 1.79% 2.62%
$241.79M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.83B 0.06% ---% -0.10%
$840.35M 4.84B
29
Cosmos Hub (ATOM)
$12.23 $4.79B -0.91% -2.54% 5.24%
$261.29M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.41 $4.73B -0.38% 2.04% 6.87%
$192.42M 146.27M
31
Arbitrum (ARB)
ARB
$1.66 $4.41B -0.68% 0.15% -1.58%
$350.91M 2.65B
32 $11.14 $4.27B -0.64% -0.78% 3.28%
$282.30M 381.86M
33
Immutable (IMX)
IMX
$2.92 $4.17B -0.46% -1.23% 2.76%
$63.08M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.12B -3.03% 3.15% 11.99%
$28.69M 26.62B
35
Stellar (XLM)
XLM
$0.14 $3.97B -0.53% 2.78% 3.17%
$103.24M 28.81B
36
The Graph (GRT)
GRT
$0.41 $3.92B 0.18% 0.29% 8.46%
$184.18M 9.46B
37 $0.12 $3.89B -0.84% 1.28% 4.98%
$62.47M 33.70B
38
Mantle (MNT)
MNT
$1.19 $3.86B -1.96% -2.69% 43.31%
$223.33M 3.23B
39
OKB (OKB)
OKB
$63.55 $3.82B -0.80% -1.41% 7.20%
$12.10M 60.00M
40
dogwifhat (WIF)
WIF
$3.78 $3.77B 0.66% 19.97% 65.31%
$669.01M 998.93M
41
Optimism (OP)
OP
$3.71 $3.74B -0.53% 0.88% 8.22%
$231.43M 1.01B
42
Bittensor (TAO)
TAO
$533.25 $3.47B 0.17% -0.11% -14.47%
$33.24M 6.50M
43
Fetch.ai (FET)
FET
$3.27 $3.41B -0.14% 5.63% 30.24%
$845.39M 1.04B
44
Injective (INJ)
INJ
$38.48 $3.40B 0.12% 1.73% 3.97%
$142.58M 88.39M
45
VeChain (VET)
VET
$0.046 $3.38B -1.56% 4.20% 11.52%
$125.78M 72.71B
46 $0.0000080 $3.36B -0.55% 4.79% 0.69%
$787.40M 420.69T
47
Maker (MKR)
MKR
$3,627.98 $3.36B -0.89% 9.99% 7.16%
$221.34M 924,494
48
Kaspa (KAS)
KAS
$0.14 $3.23B -0.02% 4.50% -5.60%
$52.28M 23.09B
49 $9.24 $3.10B -0.54% 3.83% 9.92%
$715.13M 335.77M
50
Theta Network (THETA)
$2.94 $2.94B -0.21% -1.24% 3.11%
$42.40M 1.00B
51
Fantom (FTM)
FTM
$1.02 $2.85B -0.48% 1.04% -8.28%
$258.78M 2.80B
52
Arweave (AR)
AR
$41.66 $2.73B -0.15% -3.87% 18.68%
$133.99M 65.45M
53
Lido DAO (LDO)
LDO
$2.88 $2.58B -0.14% -2.33% 0.68%
$82.64M 891.71M
54 $1.00 $2.55B 0.17% 0.41% -0.15%
$7.20B 2.55B
55 $0.067 $2.52B -0.96% 2.19% 18.81%
$201.41M 37.22B
56
Sui (SUI)
SUI
$2.07 $2.51B 2.84% 1.05% 13.66%
$453.15M 1.23B
57
Monero (XMR)
XMR
$135.50 $2.46B 0.33% -2.27% -2.08%
$48.23M 18.15M
58 $0.00025 $2.45B -0.68% 10.88% 17.02%
$890.01M 9.71T
59
Celestia (TIA)
TIA
$14.06 $2.45B -0.54% -0.98% -4.38%
$131.12M 173.70M
60
Sei (SEI)
SEI
$0.86 $2.30B -0.51% -1.57% 4.71%
$152.77M 2.68B
61 $0.27 $2.19B -0.77% 0.20% 8.91%
$78.62M 8.08B
62 $3,914.51 $2.10B -0.24% 1.36% 1.74%
$8.29M 536,717
63 $1.38 $2.07B -1.41% -0.29% 5.62%
$55.70M 1.50B
64
Quant (QNT)
QNT
$137.26 $2.00B -0.57% 0.88% 10.64%
$36.05M 14.54M
65 $3,607.36 $1.90B -1.02% 1.64% 1.03%
$2.68M 526,323
66
Aave (AAVE)
$127.30 $1.89B -0.48% 1.87% 3.10%
$109.71M 14.79M
67 $0.036 $1.88B -1.19% -2.81% 3.87%
$26.38M 52.72B
68 $0.000028 $1.86B -0.70% 7.35% 23.55%
$317.08M 65.87T
69
Conflux (CFX)
CFX
$0.48 $1.84B 0.06% -0.02% 11.89%
$118.74M 3.85B
70
Bitcoin SV (BSV)
BSV
$94.01 $1.83B 1.24% 4.36% 18.02%
$57.18M 19.67M
71 $1.40 $1.79B 0.37% 8.58% 34.17%
$551.41M 1.28B
72
Jupiter (JUP)
JUP
$1.31 $1.77B -1.46% -0.36% 6.08%
$175.52M 1.35B
73 $3,682.40 $1.75B -0.10% 1.58% 2.60%
$32.46M 474,054
74 $2.26 $1.65B -0.79% 0.72% 8.50%
$174.51M 728.00M
75
Synthetix Network (SNX)
SNX
$5.00 $1.64B -1.50% 4.52% 14.54%
$79.45M 327.77M
76 $60.83 $1.63B -0.66% 0.43% 0.80%
$28.11M 26.75M
77 $3.48 $1.62B 0.13% 1.72% 3.00%
$9.96M 464.68M
78
Axie Infinity (AXS)
AXS
$11.05 $1.58B -1.64% 0.43% 9.52%
$64.99M 142.33M
79
Ribbon Finance (RBN)
RBN
$1.65 $1.57B 1.27% 3.56% 19.78%
$24.92M 950.76M
80
BitTorrent (BTT)
BTT
$0.0000017 $1.56B 6.47% 10.30% 21.70%
$115.21M 968.25T
81 $0.69 $1.56B -1.00% 0.95% 8.48%
$136.68M 2.25B
83
Bitget Token (BGB)
BGB
$1.01 $1.40B -2.98% 4.25% 8.48%
$46.12M 1.40B
84 $1.00 $1.40B -0.07% 0.13% -0.20%
$103.92M 1.40B
85
Tezos (XTZ)
XTZ
$1.40 $1.37B -0.80% 1.43% 12.62%
$59.12M 976.12M
86
eCash (XEC)
XEC
$0.000070 $1.37B 5.18% 6.59% 35.70%
$30.97M 19.67T
87
Worldcoin (WLD)
WLD
$8.37 $1.36B -0.92% -0.89% 4.07%
$250.53M 162.69M
88 $64.97 $1.36B 2.58% 4.78% 1.24%
$216.67M 21.00M
89 $0.91 $1.36B -1.17% -2.14% -4.53%
$68.91M 1.50B
90 $1.26 $1.35B -0.61% -0.45% 2.55%
$35.66M 1.08B
91
Gate (GT)
GT
$9.87 $1.33B -1.43% 5.92% 40.62%
$81.04M 133.59M
92
Flare (FLR)
FLR
$0.036 $1.31B -0.02% 4.25% 6.19%
$12.41M 36.82B
93 $0.90 $1.30B -1.31% 3.81% 20.36%
$301.66M 1.44B
94
Chiliz (CHZ)
CHZ
$0.14 $1.29B -1.03% 1.19% 4.40%
$72.27M 8.89B
95
ApeCoin (APE)
APE
$2.03 $1.28B -0.56% 1.85% 6.65%
$70.07M 627.84M
96
EOS (EOS)
EOS
$1.09 $1.26B -0.72% 3.51% 8.21%
$151.29M 1.14B
97 $0.67 $1.25B -0.80% 0.54% 5.70%
$98.37M 1.86B
98
Ronin (RON)
RON
$4.07 $1.25B -2.81% -2.63% 3.75%
$39.49M 305.27M
99
Axelar (AXL)
AXL
$2.02 $1.25B -1.38% -6.37% 1.12%
$48.43M 612.59M
100
Akash Network (AKT)
AKT
$5.31 $1.23B -0.21% 0.18% -0.15%
$10.00M 231.18M
101
WhiteBIT Coin (WBT)
WBT
$8.38 $1.21B 0.07% 0.12% 3.98%
$13.69M 144.12M
Last update 19 minutes ago
Source of data: CoinGecko