Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,820.00 $1.39T 0.16% 2.06% 7.75%
$32.79B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,572.25 $429.56B 0.29% 2.17% 2.50%
$16.81B 120.07M
3
Tether (USDT)
$1.00 $104.53B -0.05% 0.08% -0.02%
$52.02B 104.50B
4
BNB (BNB)
BNB
$585.61 $90.34B 0.31% -0.06% 4.15%
$1.51B 153.86M
5
Solana (SOL)
SOL
$189.19 $84.32B 0.50% 2.69% 5.79%
$3.45B 444.41M
6 $3,564.35 $34.59B 0.33% 2.20% 2.24%
$168.10M 9.69M
7
Ripple (XRP)
XRP
$0.62 $34.28B 0.01% 2.27% -1.60%
$1.71B 54.88B
8
USDC (USDC)
$1.00 $32.44B -0.08% -0.05% -0.05%
$7.41B 32.46B
9
Dogecoin (DOGE)
$0.22 $31.69B -1.74% 10.20% 41.66%
$7.08B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.91B 0.12% 0.84% 3.05%
$438.08M 35.27B
11 $54.22 $20.52B -0.05% 1.25% 0.14%
$503.07M 377.42M
12 $0.000031 $18.49B -1.21% 2.35% 15.35%
$1.65B 589.27T
13
Toncoin (TON)
TON
$4.93 $17.14B 0.44% 1.92% 21.47%
$155.16M 3.47B
14
Polkadot (DOT)
DOT
$9.47 $12.78B -0.18% 0.94% 3.60%
$258.55M 1.35B
15
Bitcoin Cash (BCH)
BCH
$572.17 $11.29B 0.20% 5.87% 37.93%
$1.05B 19.68M
16
Chainlink (LINK)
$19.11 $11.24B 0.03% -0.38% 4.53%
$416.59M 587.10M
17
Wrapped Bitcoin (WBTC)
$70,783.00 $10.99B 0.06% 1.98% 7.53%
$211.69M 155,267
18
TRON (TRX)
TRX
$0.12 $10.57B 0.06% 0.97% -0.57%
$314.69M 87.75B
19
Uniswap (UNI)
UNI
$12.75 $9.65B 0.23% 4.44% 5.10%
$190.90M 753.77M
20
Polygon (MATIC)
$1.00 $9.32B 0.04% -0.26% 0.61%
$380.63M 9.28B
21
Internet Computer (ICP)
ICP
$17.95 $8.35B -2.42% -2.70% 42.03%
$460.13M 461.40M
22 $7.11 $7.42B -0.48% -1.97% 12.09%
$344.66M 1.04B
23
Litecoin (LTC)
LTC
$94.33 $7.03B 0.18% 0.03% 10.85%
$758.76M 74.36M
24
Aptos (APT)
APT
$17.23 $6.84B -0.40% -1.18% 15.57%
$294.37M 396.88M
25
LEO Token (LEO)
LEO
$6.05 $5.61B -0.08% -0.10% -0.07%
$2.60M 926.81M
26
Stacks (STX)
STX
$3.53 $5.10B 0.82% 4.57% 6.92%
$93.22M 1.45B
27
Filecoin (FIL)
FIL
$9.35 $4.93B 0.70% 3.34% 4.37%
$241.89M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.83B -0.02% -0.18% -0.22%
$803.16M 4.84B
29
Cosmos Hub (ATOM)
$12.25 $4.79B 0.37% -2.33% 5.58%
$258.18M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.60 $4.77B 0.39% 2.31% 8.13%
$197.81M 146.27M
31
Arbitrum (ARB)
ARB
$1.66 $4.42B 0.29% 1.05% -0.68%
$347.44M 2.65B
32 $11.12 $4.25B -0.17% 0.93% 2.91%
$270.24M 381.86M
33
Immutable (IMX)
IMX
$2.92 $4.17B -0.16% -0.93% 3.87%
$62.84M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.11B 0.17% 4.10% 12.30%
$27.29M 26.62B
35
Stellar (XLM)
XLM
$0.14 $3.99B 0.35% 3.62% 4.76%
$102.45M 28.81B
36 $0.12 $3.92B 0.30% 2.89% 5.88%
$61.69M 33.70B
37
The Graph (GRT)
GRT
$0.41 $3.91B -1.00% 0.89% 8.77%
$166.15M 9.46B
38
dogwifhat (WIF)
WIF
$3.90 $3.90B 1.90% 23.22% 72.31%
$669.90M 998.93M
39
Mantle (MNT)
MNT
$1.18 $3.85B -0.65% -1.31% 42.25%
$215.64M 3.23B
40
OKB (OKB)
OKB
$63.16 $3.80B -0.45% -0.96% 7.09%
$11.98M 60.00M
41
Optimism (OP)
OP
$3.73 $3.76B 0.27% 2.62% 9.29%
$224.35M 1.01B
42
Bittensor (TAO)
TAO
$527.83 $3.46B -1.03% -0.87% -14.40%
$32.53M 6.50M
43
Fetch.ai (FET)
FET
$3.25 $3.41B -0.54% 7.09% 30.74%
$802.37M 1.04B
44
Injective (INJ)
INJ
$38.43 $3.40B -0.22% 2.33% 4.24%
$144.36M 88.39M
45 $0.0000080 $3.36B -0.16% 4.56% 0.62%
$777.97M 420.69T
46
Maker (MKR)
MKR
$3,631.90 $3.35B -0.27% 9.17% 7.52%
$225.89M 924,494
47
VeChain (VET)
VET
$0.046 $3.34B -0.40% 5.31% 10.70%
$118.73M 72.71B
48
Kaspa (KAS)
KAS
$0.14 $3.22B -0.12% 4.76% -6.09%
$51.92M 23.09B
49 $9.21 $3.08B 0.71% 3.04% 9.78%
$665.80M 335.76M
50
Theta Network (THETA)
$2.95 $2.96B 0.72% 0.16% 3.41%
$42.39M 1.00B
51
Fantom (FTM)
FTM
$1.00 $2.81B -0.93% 0.08% -6.10%
$243.96M 2.80B
52
Arweave (AR)
AR
$41.83 $2.75B 0.76% -4.94% 15.45%
$122.89M 65.45M
53
Lido DAO (LDO)
LDO
$2.89 $2.58B 0.12% -0.98% 1.64%
$79.96M 891.71M
54
Sui (SUI)
SUI
$2.09 $2.56B -0.21% 3.67% 17.22%
$416.85M 1.23B
55 $1.00 $2.55B -0.04% ---% 0.08%
$7.06B 2.55B
56
Celestia (TIA)
TIA
$14.37 $2.50B 0.89% 2.94% -1.51%
$123.36M 173.70M
57 $0.067 $2.49B -0.96% 1.11% 18.07%
$198.52M 37.22B
58
Monero (XMR)
XMR
$135.34 $2.46B -0.19% -1.56% -2.44%
$46.25M 18.15M
59 $0.00025 $2.45B 0.94% 11.09% 18.33%
$897.88M 9.71T
60
Sei (SEI)
SEI
$0.87 $2.32B 0.71% -1.04% 6.44%
$142.42M 2.68B
61 $0.27 $2.20B 0.20% 1.40% 10.44%
$77.21M 8.08B
62 $3,932.02 $2.11B 0.23% 1.88% 2.02%
$8.58M 536,715
63 $1.38 $2.07B 0.03% 0.66% 7.11%
$54.78M 1.50B
64
Quant (QNT)
QNT
$138.07 $2.01B 0.42% 2.44% 11.60%
$36.96M 14.54M
65
Bitcoin SV (BSV)
BSV
$96.90 $1.94B 2.93% 8.25% 22.93%
$61.56M 19.67M
66 $3,634.70 $1.92B 0.22% 2.39% 2.37%
$3.21M 525,692
67
Aave (AAVE)
$127.80 $1.89B 0.33% 3.29% 4.37%
$109.01M 14.79M
68 $0.036 $1.89B 0.65% -1.13% 4.59%
$25.86M 52.72B
69 $0.000029 $1.88B 1.24% 11.11% 25.89%
$323.65M 65.87T
70
Conflux (CFX)
CFX
$0.49 $1.87B 0.80% 0.31% 12.82%
$130.72M 3.85B
71 $1.38 $1.78B -1.20% 9.00% 33.11%
$536.68M 1.28B
72
Jupiter (JUP)
JUP
$1.31 $1.77B 0.18% 0.57% 7.08%
$174.25M 1.35B
73 $3,693.31 $1.75B 0.27% 2.05% 2.99%
$31.75M 474,133
74
Synthetix Network (SNX)
SNX
$5.10 $1.66B 2.14% 7.79% 18.68%
$80.91M 327.77M
75 $2.27 $1.66B 0.04% 0.66% 9.42%
$169.65M 728.00M
76 $3.55 $1.65B 1.67% 3.94% 5.86%
$10.39M 464.68M
77 $60.85 $1.63B 0.03% 1.34% 1.95%
$28.15M 26.75M
78
Ribbon Finance (RBN)
RBN
$1.69 $1.61B 1.79% 6.70% 22.51%
$23.32M 950.80M
79
BitTorrent (BTT)
BTT
$0.0000016 $1.59B 0.54% 9.30% 20.35%
$68.82M 968.25T
80
Axie Infinity (AXS)
AXS
$11.05 $1.58B -0.02% 0.83% 10.08%
$62.13M 142.34M
81 $0.69 $1.56B 0.33% 2.11% 9.59%
$135.95M 2.25B
83
Bitget Token (BGB)
BGB
$1.01 $1.42B 1.04% 6.15% 10.01%
$44.50M 1.40B
84 $1.00 $1.40B -0.04% -0.02% -0.09%
$103.32M 1.40B
85 $66.12 $1.38B 1.81% 7.31% 3.28%
$231.89M 21.00M
86
Tezos (XTZ)
XTZ
$1.41 $1.38B 0.59% 4.29% 13.89%
$59.10M 976.13M
87
eCash (XEC)
XEC
$0.000070 $1.37B -2.85% 8.21% 38.00%
$35.34M 19.67T
88 $0.91 $1.37B 0.50% 1.38% -2.13%
$66.90M 1.50B
89
Worldcoin (WLD)
WLD
$8.39 $1.37B -0.06% 0.68% 5.30%
$245.60M 162.88M
90 $1.26 $1.36B -0.05% 0.93% 3.80%
$35.29M 1.08B
91 $0.91 $1.32B -1.13% 5.26% 24.77%
$302.34M 1.44B
92
Flare (FLR)
FLR
$0.036 $1.31B -0.36% 4.90% 7.56%
$12.13M 36.82B
93
Gate (GT)
GT
$9.82 $1.31B -0.18% -1.08% 40.63%
$77.84M 133.59M
94
Chiliz (CHZ)
CHZ
$0.14 $1.29B -0.03% 2.05% 2.67%
$73.89M 8.89B
95
ApeCoin (APE)
APE
$2.03 $1.28B -0.24% 2.75% 7.70%
$73.99M 627.84M
96
EOS (EOS)
EOS
$1.10 $1.26B 0.81% 5.10% 9.82%
$150.12M 1.14B
97 $0.67 $1.25B 0.23% 1.50% 6.57%
$96.41M 1.86B
98
Ronin (RON)
RON
$4.09 $1.25B 0.39% -1.92% 3.52%
$38.21M 305.28M
99
Axelar (AXL)
AXL
$2.02 $1.24B -0.33% -4.80% 1.24%
$42.08M 612.60M
100
Akash Network (AKT)
AKT
$5.31 $1.23B ---% -0.31% 0.93%
$9.88M 231.18M
101
WhiteBIT Coin (WBT)
WBT
$8.39 $1.21B 0.15% 0.22% 3.90%
$14.46M 144.12M
Last update 57 seconds ago
Source of data: CoinGecko