Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,773.00 $1.39T 0.50% 0.89% 5.80%
$43.89B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,584.01 $430.55B 0.29% 0.10% 1.18%
$23.11B 120.07M
3
Tether (USDT)
$1.00 $104.39B 0.08% -0.08% -0.23%
$72.82B 104.45B
4
BNB (BNB)
BNB
$586.26 $90.36B -0.04% 1.38% 3.25%
$2.00B 153.86M
5
Solana (SOL)
SOL
$186.23 $82.66B 0.21% -0.24% -1.51%
$4.16B 444.29M
6 $3,573.79 $34.71B 0.21% -0.09% 1.01%
$318.20M 9.69M
7
Ripple (XRP)
XRP
$0.62 $34.12B 0.24% 0.43% 0.46%
$1.91B 54.88B
8
USDC (USDC)
$1.00 $32.25B 0.10% 0.02% 0.07%
$9.74B 32.22B
9
Dogecoin (DOGE)
$0.21 $30.78B 5.06% 16.66% 40.81%
$6.17B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.96B 0.43% 0.06% 2.66%
$636.30M 35.27B
11 $54.23 $20.45B -0.05% -1.72% -1.23%
$789.22M 377.42M
12 $0.000032 $18.97B 3.00% 4.76% 18.26%
$1.67B 589.27T
13
Toncoin (TON)
TON
$4.93 $17.07B 0.13% -0.86% 18.96%
$170.69M 3.47B
14
Polkadot (DOT)
DOT
$9.54 $12.84B 0.25% -0.02% 1.07%
$340.88M 1.35B
15
Chainlink (LINK)
$19.58 $11.49B -0.23% -0.44% 7.06%
$567.62M 587.10M
16
Bitcoin Cash (BCH)
BCH
$573.84 $11.23B 2.51% 16.23% 32.62%
$1.60B 19.68M
17
Wrapped Bitcoin (WBTC)
$70,629.00 $10.97B 0.35% 1.01% 5.52%
$325.62M 155,267
18
TRON (TRX)
TRX
$0.12 $10.55B 0.32% -0.21% -1.06%
$379.85M 87.76B
19
Polygon (MATIC)
$1.01 $9.39B -0.21% -2.12% 1.32%
$629.39M 9.28B
20
Uniswap (UNI)
UNI
$12.42 $9.38B -0.01% -1.29% 3.16%
$204.98M 753.77M
21
Internet Computer (ICP)
ICP
$17.78 $8.17B -0.37% -7.91% 44.74%
$683.91M 461.32M
22 $7.32 $7.60B -0.61% -5.65% 10.98%
$503.24M 1.04B
23
Aptos (APT)
APT
$17.99 $7.13B 0.45% -0.20% 17.63%
$362.13M 396.78M
24
Litecoin (LTC)
LTC
$95.32 $7.10B 0.09% -1.56% 11.92%
$940.35M 74.36M
25
LEO Token (LEO)
LEO
$6.01 $5.60B 0.01% -0.55% -1.86%
$2.80M 926.82M
26
Stacks (STX)
STX
$3.38 $4.89B 0.44% -3.01% 0.25%
$113.58M 1.45B
27
Cosmos Hub (ATOM)
$12.42 $4.86B -0.75% 2.57% 5.71%
$429.27M 390.69M
28
Filecoin (FIL)
FIL
$9.15 $4.82B 0.25% -2.03% ---%
$357.76M 527.61M
29
Dai (DAI)
DAI
$1.00 $4.81B -0.15% 0.05% -0.24%
$1.13B 4.83B
30
Ethereum Classic (ETC)
ETC
$32.22 $4.72B 0.23% 1.61% 5.62%
$251.08M 146.26M
31
Arbitrum (ARB)
ARB
$1.68 $4.46B -0.30% -0.23% -4.42%
$452.81M 2.65B
32 $11.48 $4.39B -0.91% -0.48% 2.83%
$447.25M 381.86M
33
Immutable (IMX)
IMX
$2.95 $4.20B -0.45% -0.31% 1.85%
$76.86M 1.42B
34
Cronos (CRO)
CRO
$0.15 $4.05B 0.61% 3.66% 9.52%
$27.72M 26.62B
35
The Graph (GRT)
GRT
$0.42 $3.95B -0.59% 0.73% 6.28%
$210.77M 9.46B
36
Stellar (XLM)
XLM
$0.14 $3.94B 0.34% 0.74% 4.04%
$115.50M 28.75B
37
OKB (OKB)
OKB
$64.96 $3.89B -0.16% -1.48% 8.51%
$14.85M 60.00M
38
Mantle (MNT)
MNT
$1.20 $3.89B -0.77% -6.32% 42.78%
$494.91M 3.23B
39 $0.11 $3.85B -0.48% -0.95% 1.89%
$87.67M 33.70B
40
Optimism (OP)
OP
$3.69 $3.71B -0.40% -5.15% 6.69%
$354.65M 1.01B
41
Bittensor (TAO)
TAO
$563.48 $3.66B -0.23% -2.80% -12.42%
$54.27M 6.50M
42
Fetch.ai (FET)
FET
$3.33 $3.46B -0.73% 3.33% 24.96%
$1.16B 1.04B
43 $0.0000080 $3.39B 4.03% 1.09% -1.29%
$676.26M 420.69T
44
Injective (INJ)
INJ
$37.77 $3.34B -0.37% -2.90% -2.14%
$182.04M 88.39M
45
VeChain (VET)
VET
$0.045 $3.24B 0.77% 0.97% 6.15%
$123.49M 72.71B
46 $9.40 $3.19B -0.44% -1.17% 8.72%
$821.20M 335.78M
47
Maker (MKR)
MKR
$3,386.24 $3.13B 1.34% 6.08% 11.34%
$167.90M 924,479
48
dogwifhat (WIF)
WIF
$3.12 $3.13B 2.94% -1.50% 29.98%
$468.43M 998.93M
49
Kaspa (KAS)
KAS
$0.13 $3.11B 0.36% -0.31% -8.26%
$67.68M 23.09B
50
Theta Network (THETA)
$2.96 $2.96B -0.05% -3.14% 2.53%
$56.97M 1.00B
51
Fantom (FTM)
FTM
$1.03 $2.87B 0.75% -3.41% -3.19%
$397.75M 2.80B
52
Arweave (AR)
AR
$43.41 $2.84B -3.62% 2.83% 24.92%
$152.14M 65.45M
53
Lido DAO (LDO)
LDO
$2.96 $2.64B -0.13% -4.96% 9.85%
$118.68M 891.71M
54 $1.00 $2.55B 0.25% -0.12% -0.13%
$8.72B 2.55B
55
Monero (XMR)
XMR
$137.39 $2.50B -0.26% 0.40% -4.51%
$56.26M 18.15M
56
Sui (SUI)
SUI
$2.01 $2.46B -0.89% -1.52% 7.23%
$819.98M 1.23B
57 $0.066 $2.45B 0.04% -1.11% 13.96%
$251.15M 37.19B
58
Celestia (TIA)
TIA
$13.87 $2.41B -0.63% -0.14% -6.65%
$187.35M 173.48M
59 $0.00024 $2.33B 5.12% 3.01% -3.16%
$391.45M 9.71T
60
Sei (SEI)
SEI
$0.87 $2.32B -0.13% 0.47% 2.57%
$258.26M 2.68B
61 $0.27 $2.19B -0.47% -4.92% 7.25%
$110.92M 8.08B
62 $3,948.23 $2.13B 0.20% 0.20% 1.26%
$14.27M 538,369
63 $1.39 $2.07B -0.09% -1.32% 5.26%
$73.72M 1.50B
64
Quant (QNT)
QNT
$138.87 $2.02B -0.51% -0.02% 6.53%
$44.83M 14.54M
65 $0.037 $1.94B -0.93% -4.23% 5.43%
$38.72M 52.72B
66 $3,659.22 $1.93B 0.10% 2.41% 0.89%
$4.43M 526,268
67
Aave (AAVE)
$125.75 $1.86B -0.35% -2.13% 4.20%
$140.76M 14.77M
68
Bitcoin SV (BSV)
BSV
$93.67 $1.83B 1.65% 6.57% 15.90%
$81.49M 19.67M
69
Conflux (CFX)
CFX
$0.47 $1.82B -0.45% 0.89% 9.91%
$180.37M 3.85B
70 $0.000027 $1.78B 2.48% 3.95% 13.41%
$203.19M 65.86T
71 $3,706.12 $1.72B 0.20% 0.29% 1.76%
$55.99M 463,754
72
Jupiter (JUP)
JUP
$1.28 $1.72B -0.57% -0.78% -2.02%
$195.61M 1.35B
73 $1.34 $1.72B -2.49% -1.03% 23.95%
$623.76M 1.28B
74 $2.33 $1.69B 0.26% 3.08% 8.14%
$207.50M 728.00M
75 $61.01 $1.63B -0.10% -1.42% -0.46%
$36.46M 26.75M
76 $3.45 $1.60B -0.08% -2.32% 1.63%
$14.95M 464.68M
77
Axie Infinity (AXS)
AXS
$11.24 $1.59B 0.48% 1.72% 11.03%
$88.52M 142.32M
78
Synthetix Network (SNX)
SNX
$4.85 $1.58B -0.70% -0.61% 14.00%
$99.40M 327.77M
79
Ribbon Finance (RBN)
RBN
$1.65 $1.57B -0.99% 13.64% 16.67%
$43.26M 950.39M
80 $0.69 $1.56B -0.28% -0.98% 7.67%
$175.25M 2.25B
81
BitTorrent (BTT)
BTT
$0.0000015 $1.49B 0.72% 0.68% 10.79%
$55.26M 968.25T
83
Bitget Token (BGB)
BGB
$1.02 $1.42B 0.24% 5.55% 7.12%
$48.79M 1.40B
84 $1.00 $1.39B 0.10% 0.08% -0.06%
$107.70M 1.39B
85
Worldcoin (WLD)
WLD
$8.48 $1.37B 0.16% -5.94% 2.87%
$385.19M 161.96M
86 $0.91 $1.36B -0.33% -2.20% -6.58%
$84.72M 1.50B
87
Tezos (XTZ)
XTZ
$1.39 $1.36B -0.35% 2.23% 11.46%
$67.49M 976.09M
88 $1.26 $1.36B -0.05% -0.96% 1.80%
$47.30M 1.08B
89
Gate (GT)
GT
$10.21 $1.35B 2.99% 17.87% 45.73%
$69.39M 133.59M
90 $0.93 $1.34B -1.90% 10.28% 17.07%
$433.15M 1.44B
91
eCash (XEC)
XEC
$0.000067 $1.32B 1.33% 3.28% 28.60%
$33.33M 19.67T
92 $62.51 $1.32B -0.01% -3.34% -2.70%
$233.60M 21.00M
93
Ronin (RON)
RON
$4.27 $1.31B -0.07% 3.61% 13.36%
$59.13M 305.20M
94
Flare (FLR)
FLR
$0.035 $1.29B -0.24% -1.37% 2.45%
$17.26M 36.81B
95
ApeCoin (APE)
APE
$2.03 $1.28B -0.04% -0.15% 5.49%
$88.11M 627.84M
96
Chiliz (CHZ)
CHZ
$0.14 $1.27B -0.06% -2.48% 3.65%
$72.96M 8.89B
97
Axelar (AXL)
AXL
$2.06 $1.26B -0.22% 1.81% 1.68%
$62.21M 611.64M
98 $0.67 $1.25B -0.22% -0.50% 5.63%
$116.32M 1.86B
99
Akash Network (AKT)
AKT
$5.30 $1.23B -0.27% -2.27% -3.28%
$9.81M 231.18M
100
WhiteBIT Coin (WBT)
WBT
$8.44 $1.22B 0.22% 0.08% 3.20%
$15.11M 144.12M
101
EOS (EOS)
EOS
$1.06 $1.21B 0.25% -0.21% 5.26%
$165.72M 1.14B
Last update 1 minute ago
Source of data: CoinGecko