Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $63,956.00 $1.26T 0.42% 4.24% -4.00%
$46.42B 19.69M
2
Ethereum (ETH)
ETH
Ganhe
 $3,055.78 $366.90B 0.14% 3.44% -4.93%
$18.25B 120.07M
3
Tether (USDT)
$1.00 $109.48B 0.05% -0.31% -0.04%
$53.03B 109.47B
4
BNB (BNB)
BNB
$557.07 $85.66B 0.02% 3.31% -3.68%
$1.41B 153.86M
5
Solana (SOL)
SOL
$142.63 $63.74B 0.60% 6.41% -4.57%
$5.67B 446.81M
6
USDC (USDC)
$1.00 $33.91B 0.08% -0.04% -0.07%
$10.28B 33.90B
7
Lido Staked Ether (STETH)
$3,052.21 $28.47B 0.04% 3.27% -4.71%
$206.31M 9.33M
8
Ripple (XRP)
XRP
$0.51 $27.90B 0.24% 5.37% -6.20%
$1.79B 55.13B
9
Dogecoin (DOGE)
$0.16 $22.40B -0.05% 7.43% -8.30%
$2.05B 143.96B
10
Toncoin (TON)
TON
$6.04 $20.99B -1.04% -8.15% -5.76%
$1.12B 3.47B
11
Cardano (ADA)
ADA
$0.48 $16.86B -0.32% 9.05% -3.23%
$559.07M 35.30B
12
Shiba Inu (SHIB)
$0.000023 $13.58B 0.04% 7.21% -4.13%
$558.02M 589.26T
13
Avalanche (AVAX)
$34.94 $13.21B 0.19% 5.65% -8.34%
$612.62M 377.99M
14
Wrapped Bitcoin (WBTC)
$63,956.00 $9.91B 0.36% 3.99% -3.40%
$325.13M 155,233
15
TRON (TRX)
TRX
$0.11 $9.67B 0.28% 3.36% -2.88%
$482.23M 87.60B
16
Bitcoin Cash (BCH)
BCH
$474.81 $9.37B -0.87% 3.57% -11.24%
$478.28M 19.69M
17
Polkadot (DOT)
DOT
$6.72 $9.11B -0.10% 3.81% -5.17%
$261.93M 1.35B
18
Chainlink (LINK)
$14.00 $8.22B -0.67% 6.16% -6.59%
$480.32M 587.10M
19
Internet Computer (ICP)
ICP
$14.23 $6.62B 1.01% 15.58% 6.94%
$285.27M 462.89M
20
Polygon (MATIC)
$0.68 $6.28B -0.12% 5.46% -10.15%
$413.32M 9.28B
21
Litecoin (LTC)
LTC
$81.58 $6.06B 0.28% 4.01% -4.30%
$455.17M 74.44M
22
NEAR Protocol (NEAR)
$5.58 $5.95B -1.23% 2.82% -0.18%
$496.77M 1.06B
23
Uniswap (UNI)
UNI
$7.55 $5.69B -0.51% 7.98% -1.22%
$199.73M 753.77M
24
LEO Token (LEO)
LEO
$5.80 $5.37B -0.12% -0.40% 1.19%
$1.67M 926.58M
25
Dai (DAI)
DAI
$1.00 $5.11B ---% 0.08% 0.01%
$1.24B 5.10B
26
Aptos (APT)
APT
$9.47 $4.04B 0.13% 5.79% -0.95%
$156.13M 425.42M
27
Ethereum Classic (ETC)
ETC
$26.25 $3.85B 0.09% 5.39% -9.45%
$227.99M 146.64M
28
Mantle (MNT)
MNT
$1.14 $3.72B -0.35% 2.77% 1.67%
$86.35M 3.26B
29
First Digital USD (FDUSD)
$1.00 $3.59B 0.17% 0.03% -0.27%
$8.76B 3.59B
30
Stacks (STX)
STX
$2.43 $3.55B -0.26% 6.39% -3.78%
$92.58M 1.45B
31
Filecoin (FIL)
FIL
$6.20 $3.36B -0.46% 8.17% -4.13%
$270.57M 540.40M
32
Cronos (CRO)
CRO
$0.12 $3.30B 0.41% 4.90% -9.39%
$21.09M 26.67B
33
OKB (OKB)
OKB
$54.85 $3.30B -0.21% 1.97% 3.47%
$14.84M 60.00M
34
Stellar (XLM)
XLM
$0.11 $3.26B -0.13% 5.30% 0.42%
$83.33M 28.91B
35
Cosmos Hub (ATOM)
$8.21 $3.21B -0.34% 4.66% -9.01%
$182.58M 390.69M
36
Renzo Restaked ETH (EZETH)
$3,083.68 $3.07B 0.10% 3.87% -4.10%
$59.80M 996,928
37
Render (RNDR)
$7.92 $3.05B -0.66% 6.13% -0.30%
$207.62M 384.47M
38
Arbitrum (ARB)
ARB
$1.12 $2.99B -0.22% 4.12% -2.19%
$327.24M 2.65B
39
VeChain (VET)
VET
$0.041 $2.96B -0.25% 6.79% -2.83%
$97.90M 72.71B
40
Immutable (IMX)
IMX
$2.02 $2.96B -0.67% 4.08% -5.05%
$65.22M 1.46B
41
Bittensor (TAO)
TAO
$442.63 $2.95B 0.40% 0.27% -17.03%
$44.56M 6.62M
42
Hedera (HBAR)
$0.080 $2.89B -0.66% 1.93% -5.32%
$58.50M 35.74B
43
dogwifhat (WIF)
WIF
$2.82 $2.84B -0.86% 17.57% 8.44%
$859.84M 998.93M
44
Maker (MKR)
MKR
$2,968.54 $2.74B 0.30% 2.57% 2.86%
$128.71M 924,717
45
Kaspa (KAS)
KAS
$0.11 $2.62B 0.15% -1.05% -9.75%
$41.13M 23.09B
46
Injective (INJ)
INJ
$27.51 $2.48B -1.45% 4.07% 7.06%
$153.92M 90.04M
47
The Graph (GRT)
GRT
$0.26 $2.46B -0.12% 6.58% 0.83%
$102.31M 9.48B
48
Ethena USDe (USDE)
$1.00 $2.36B 0.14% -0.02% ---%
$69.38M 2.36B
49
Optimism (OP)
OP
$2.23 $2.34B -0.42% 5.49% -5.88%
$244.84M 1.05B
50
Wrapped eETH (WEETH)
$3,170.94 $2.30B 0.17% 3.78% -4.33%
$54.89M 727,677
51
Fetch.ai (FET)
FET
$2.14 $2.25B 0.38% 8.60% 2.75%
$326.58M 1.04B
52
Pepe (PEPE)
$0.0000051 $2.16B -0.12% 6.75% -12.04%
$596.86M 420.69T
53
Monero (XMR)
XMR
$117.50 $2.13B 0.42% 4.06% -3.98%
$54.43M 18.15M
54
Theta Network (THETA)
$2.06 $2.06B -1.18% 5.45% -11.33%
$44.33M 1.00B
55
Celestia (TIA)
TIA
$11.05 $1.98B 0.87% 13.69% 27.33%
$235.66M 178.52M
56
Fantom (FTM)
FTM
$0.69 $1.93B -0.08% 8.22% -5.16%
$232.22M 2.80B
57
Arweave (AR)
AR
$27.94 $1.84B -2.99% 18.08% 16.85%
$90.91M 65.45M
58
Core (CORE)
$2.01 $1.79B -1.85% 4.64% 31.45%
$156.88M 881.89M
59
THORChain (RUNE)
$5.33 $1.78B 0.13% 16.02% -5.16%
$506.59M 335.18M
60
Lido DAO (LDO)
LDO
$1.99 $1.78B -0.31% 3.62% -3.43%
$54.52M 891.73M
61
Bitget Token (BGB)
BGB
$1.26 $1.76B 0.56% 3.96% 3.80%
$66.44M 1.40B
62
Rocket Pool ETH (RETH)
$3,379.02 $1.75B 0.26% 3.80% -4.46%
$21.08M 518,873
63
Sui (SUI)
SUI
$1.32 $1.72B -0.41% 10.28% 9.67%
$330.82M 1.30B
64
GALA (GALA)
$0.045 $1.72B -0.23% 6.32% -3.13%
$184.55M 38.06B
65
Sei (SEI)
SEI
$0.56 $1.56B -0.57% 12.78% 0.66%
$102.79M 2.80B
66
Quant (QNT)
QNT
$105.23 $1.53B 0.17% 2.47% 1.73%
$22.67M 14.54M
67
Mantle Staked Ether (METH)
$3,131.65 $1.52B 0.28% 3.79% -3.42%
$8.52M 483,384
68
Ethena (ENA)
ENA
$1.02 $1.46B 1.42% 19.72% -18.08%
$811.05M 1.43B
69
Beam (BEAM)
$0.027 $1.45B -0.11% 8.47% 6.02%
$47.27M 52.96B
70
Algorand (ALGO)
$0.18 $1.43B -0.19% 6.72% -5.21%
$71.72M 8.13B
71
Jupiter (JUP)
JUP
$1.05 $1.42B 0.17% 8.01% 2.82%
$209.97M 1.35B
72
WhiteBIT Coin (WBT)
WBT
$9.66 $1.39B 0.34% 4.38% 6.59%
$16.80M 144.12M
73
FLOKI (FLOKI)
$0.00014 $1.36B 0.13% 5.81% -8.41%
$132.70M 9.71T
74
Flow (FLOW)
$0.88 $1.32B -0.60% 6.06% -9.58%
$42.74M 1.50B
75
Bitcoin SV (BSV)
BSV
$65.86 $1.30B -0.15% 3.93% -14.24%
$35.03M 19.69M
76
NEO (NEO)
NEO
$18.25 $1.29B 0.48% 1.80% -3.13%
$120.84M 70.53M
77
Aave (AAVE)
$86.42 $1.28B -0.11% 5.34% -10.80%
$102.08M 14.80M
78
Flare (FLR)
FLR
$0.033 $1.27B 0.86% 2.64% -0.93%
$15.16M 38.60B
79
BitTorrent (BTT)
BTT
$0.0000013 $1.22B 0.19% 4.13% -8.79%
$49.23M 968.25T
81
dYdX (DYDX)
$2.28 $1.15B -0.55% 6.82% 0.18%
$11.41M 501.33M
82
SingularityNET (AGIX)
$0.88 $1.13B -0.28% 6.83% 6.69%
$159.25M 1.28B
83
MultiversX (EGLD)
$41.26 $1.11B 0.25% 6.84% -1.64%
$23.86M 26.84M
84
Tokenize Xchange (TKX)
TKX
$13.81 $1.10B -2.15% 3.60% -5.09%
$55.84M 80.00M
85
Ondo (ONDO)
$0.74 $1.07B -1.18% 0.37% 7.28%
$274.16M 1.44B
87
Wormhole (W)
W
$0.59 $1.06B 0.31% 6.59% -0.41%
$192.79M 1.80B
88
The Sandbox (SAND)
$0.45 $1.01B 0.32% 7.22% -9.70%
$110.86M 2.25B
89
eCash (XEC)
XEC
$0.000051 $1.00B -0.67% 4.92% -16.48%
$12.32M 19.69T
90
Ronin (RON)
RON
$3.18 $1.00B 0.04% 6.22% 4.31%
$18.45M 315.22M
91
Axie Infinity (AXS)
AXS
$6.95 $999.40M -0.37% 3.67% -9.90%
$66.10M 143.38M
92
Bonk (BONK)
$0.000015 $992.83M 0.36% 6.03% -12.07%
$87.64M 66.30T
93
Synthetix Network (SNX)
SNX
$3.00 $984.81M -0.02% 9.64% -6.11%
$38.05M 327.77M
94
Chiliz (CHZ)
CHZ
$0.11 $981.08M -0.14% 7.20% -4.41%
$85.22M 8.89B
95
Ribbon Finance (RBN)
RBN
$1.01 $975.89M 0.91% -7.52% -27.14%
$14.45M 970.63M
96
Tezos (XTZ)
XTZ
$0.99 $972.74M 0.34% 6.88% -7.44%
$46.10M 978.89M
97
ORDI (ORDI)
$46.29 $972.43M 1.32% 13.65% -23.65%
$302.73M 21.00M
98
Worldcoin (WLD)
WLD
$4.91 $938.41M -0.76% 4.37% -6.21%
$294.84M 191.06M
99
Conflux (CFX)
CFX
$0.24 $940.14M -0.89% 10.20% -8.20%
$74.89M 3.94B
100
Cheelee (CHEEL)
$16.38 $932.44M 0.49% 5.80% 1.40%
$6.30M 56.79M
101
Gate (GT)
GT
$6.92 $925.14M 0.39% 5.59% -4.99%
$7.08M 133.59M
102
Pyth Network (PYTH)
$0.60 $907.82M -0.19% 3.98% -2.64%
$65.16M 1.50B
Last update 13 minutes ago
< Previous Next >
Source of data: CoinGecko