Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$69,765.00 $1.37T -0.27% -1.08% 5.71%
$27.87B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,533.74 $423.69B -0.15% -1.28% 1.34%
$12.98B 120.07M
3
Tether (USDT)
$1.00 $104.41B 0.08% 0.10% 0.16%
$58.41B 104.50B
4
BNB (BNB)
BNB
$612.42 $93.91B 0.62% 4.09% 6.15%
$2.13B 153.86M
5
Solana (SOL)
SOL
$183.98 $81.79B -0.87% -1.67% 3.96%
$3.37B 444.41M
6 $3,520.83 $34.14B -0.20% -1.39% 1.13%
$143.02M 9.69M
7
Ripple (XRP)
XRP
$0.61 $33.67B -0.01% -1.48% -2.36%
$1.58B 54.88B
8
USDC (USDC)
$1.00 $32.48B 0.02% 0.15% -0.02%
$6.50B 32.49B
9
Dogecoin (DOGE)
$0.21 $30.48B 0.28% 5.75% 33.12%
$6.00B 143.64B
10
Cardano (ADA)
ADA
$0.64 $22.56B -0.25% -1.54% 0.89%
$415.54M 35.27B
11 $53.32 $20.15B -0.61% -2.19% -4.23%
$507.90M 377.42M
12 $0.000031 $18.12B 0.05% -1.13% 11.06%
$1.49B 589.27T
13
Toncoin (TON)
TON
$4.82 $16.76B -0.79% -1.51% 8.89%
$139.45M 3.47B
14
Polkadot (DOT)
DOT
$9.41 $12.68B -0.47% -1.37% 2.03%
$272.43M 1.35B
15
Bitcoin Cash (BCH)
BCH
$591.91 $11.58B 2.14% 5.46% 44.59%
$1.03B 19.68M
16
Chainlink (LINK)
$18.84 $11.05B -0.18% -4.43% 3.39%
$385.35M 587.10M
17
Wrapped Bitcoin (WBTC)
$69,757.00 $10.83B -0.30% -1.01% 5.73%
$207.12M 155,267
18
TRON (TRX)
TRX
$0.12 $10.50B 0.02% -0.20% -1.06%
$324.66M 87.75B
19
Uniswap (UNI)
UNI
$12.61 $9.50B -0.19% 1.18% 5.48%
$199.90M 753.77M
20
Polygon (MATIC)
$0.99 $9.17B -0.19% -2.99% -1.91%
$373.35M 9.28B
21
Internet Computer (ICP)
ICP
$17.41 $8.06B -0.19% -3.31% 29.76%
$381.36M 461.40M
22 $6.97 $7.25B -0.44% -5.82% 5.09%
$332.54M 1.04B
23
Litecoin (LTC)
LTC
$98.17 $7.19B 2.91% 2.82% 16.11%
$900.34M 74.36M
24
Aptos (APT)
APT
$17.11 $6.79B 0.36% -4.74% 6.68%
$254.40M 396.93M
25
LEO Token (LEO)
LEO
$6.07 $5.63B 0.18% 0.99% 0.16%
$2.52M 926.81M
26
Stacks (STX)
STX
$3.52 $5.09B -0.01% 4.14% -3.31%
$91.77M 1.45B
27
Filecoin (FIL)
FIL
$9.61 $5.03B 1.76% 4.67% 5.27%
$310.69M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.84B 0.07% 0.21% 0.07%
$667.99M 4.84B
29
Cosmos Hub (ATOM)
$12.13 $4.73B -0.22% -3.12% 3.50%
$281.44M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.04 $4.68B -0.06% -0.59% 6.21%
$174.95M 146.28M
31
Arbitrum (ARB)
ARB
$1.64 $4.35B -0.27% -3.11% -1.58%
$349.63M 2.65B
32
Immutable (IMX)
IMX
$2.96 $4.21B -0.56% -0.58% 4.07%
$62.16M 1.42B
33 $10.94 $4.18B -0.25% -6.23% -0.55%
$220.77M 381.86M
34
Stellar (XLM)
XLM
$0.14 $4.06B 0.47% 2.88% 6.91%
$126.94M 28.81B
35
Cronos (CRO)
CRO
$0.15 $4.04B 0.05% 0.23% 9.24%
$26.62M 26.62B
36 $0.11 $3.82B -0.15% -1.53% 2.77%
$55.18M 33.70B
37
OKB (OKB)
OKB
$63.31 $3.80B 0.42% -2.81% 3.86%
$13.16M 60.00M
38
The Graph (GRT)
GRT
$0.40 $3.79B -0.30% -5.42% 4.55%
$132.30M 9.46B
39
Mantle (MNT)
MNT
$1.17 $3.77B -0.58% -3.38% 40.32%
$177.72M 3.23B
40
Optimism (OP)
OP
$3.63 $3.66B -0.77% -2.51% 3.04%
$210.51M 1.01B
41
dogwifhat (WIF)
WIF
$3.56 $3.58B -1.55% 16.24% 51.04%
$789.04M 998.93M
42
Bittensor (TAO)
TAO
$530.42 $3.47B -0.99% -5.87% -10.25%
$28.44M 6.50M
43
Fetch.ai (FET)
FET
$3.23 $3.39B -0.32% -4.01% 27.00%
$686.03M 1.04B
44
VeChain (VET)
VET
$0.045 $3.30B -0.09% 1.90% 8.65%
$119.24M 72.71B
45
Maker (MKR)
MKR
$3,539.74 $3.27B 0.42% 5.94% 9.87%
$323.72M 924,494
46 $0.0000078 $3.27B -0.07% -0.25% -1.79%
$770.67M 420.69T
47
Injective (INJ)
INJ
$36.95 $3.27B -0.39% -3.01% 0.62%
$136.89M 88.39M
48
Kaspa (KAS)
KAS
$0.14 $3.13B 0.08% 0.37% -12.13%
$48.60M 23.09B
49 $9.08 $3.04B -0.17% -3.85% 5.99%
$502.13M 335.72M
50
Theta Network (THETA)
$2.93 $2.92B -0.16% -1.91% -0.90%
$43.05M 1.00B
51
Fantom (FTM)
FTM
$0.98 $2.76B -1.03% -4.05% -16.11%
$232.82M 2.80B
52
Arweave (AR)
AR
$40.93 $2.68B -0.76% -10.07% 12.67%
$93.30M 65.45M
53
Sui (SUI)
SUI
$2.09 $2.59B -1.49% 4.77% 16.70%
$501.21M 1.23B
54 $1.01 $2.56B 0.28% 0.62% 0.66%
$793.52M 2.55B
55
Celestia (TIA)
TIA
$14.69 $2.52B 0.41% 4.88% 0.82%
$136.58M 173.70M
56
Lido DAO (LDO)
LDO
$2.82 $2.52B -0.27% -5.04% 2.29%
$73.98M 891.71M
57
Monero (XMR)
XMR
$135.30 $2.46B -0.30% -1.85% -3.28%
$41.61M 18.15M
58 $0.065 $2.41B -0.32% -3.00% 14.17%
$175.27M 37.22B
59 $0.00024 $2.34B -0.32% 6.18% 3.15%
$904.41M 9.71T
60
Sei (SEI)
SEI
$0.84 $2.24B -1.41% -4.28% 0.59%
$136.54M 2.68B
61 $0.27 $2.19B -0.37% -1.02% 7.93%
$78.42M 8.08B
62 $3,888.93 $2.09B -0.14% -1.43% 0.98%
$8.38M 536,632
63 $1.35 $2.02B -0.68% -3.50% 2.17%
$50.31M 1.50B
64
Quant (QNT)
QNT
$134.56 $1.96B -0.58% -4.21% 5.62%
$31.97M 14.54M
65 $3,604.51 $1.88B -0.40% -1.47% 0.96%
$2.73M 523,706
66
Aave (AAVE)
$126.09 $1.87B -0.34% -0.60% 2.46%
$104.81M 14.79M
67
Bitcoin SV (BSV)
BSV
$94.76 $1.85B 1.73% 2.54% 18.67%
$72.69M 19.67M
68 $0.035 $1.85B -0.38% -5.94% 3.50%
$24.19M 52.73B
69
Conflux (CFX)
CFX
$0.47 $1.82B 0.76% -1.31% 11.90%
$112.40M 3.85B
70 $0.000027 $1.77B -1.32% 2.18% 16.06%
$326.66M 65.87T
71 $1.36 $1.74B 0.12% -2.13% 27.29%
$474.82M 1.28B
72 $3,653.68 $1.74B -0.18% -1.38% 2.03%
$33.60M 477,202
73
Jupiter (JUP)
JUP
$1.25 $1.69B -0.83% -3.09% 2.63%
$171.25M 1.35B
74 $59.81 $1.60B -0.50% -2.56% -1.61%
$27.46M 26.75M
75 $3.44 $1.60B -0.21% -1.00% 2.55%
$11.80M 464.68M
76
BitTorrent (BTT)
BTT
$0.0000016 $1.59B 0.64% 6.78% 20.04%
$87.47M 968.25T
77
Ribbon Finance (RBN)
RBN
$1.67 $1.59B 0.42% 0.34% 20.73%
$21.47M 951.03M
78 $2.17 $1.58B -0.53% -6.91% 2.45%
$154.15M 728.00M
79
Synthetix Network (SNX)
SNX
$4.82 $1.58B -0.45% -1.97% 8.88%
$77.54M 327.77M
80 $0.70 $1.58B -0.63% 0.31% 6.57%
$150.87M 2.25B
81
Axie Infinity (AXS)
AXS
$10.89 $1.55B -0.45% -3.34% 5.34%
$58.58M 142.34M
83 $1.00 $1.41B -0.02% 0.11% 0.20%
$99.93M 1.40B
84
Bitget Token (BGB)
BGB
$1.00 $1.39B 0.39% -2.03% 8.19%
$36.61M 1.40B
85
Tezos (XTZ)
XTZ
$1.42 $1.38B 0.07% 1.20% 13.66%
$57.58M 976.15M
86 $65.16 $1.37B -0.65% 4.12% 1.20%
$347.71M 21.00M
87
Worldcoin (WLD)
WLD
$8.30 $1.36B -0.65% -2.77% 4.17%
$261.16M 163.39M
88
eCash (XEC)
XEC
$0.000069 $1.34B -0.41% 3.02% 33.36%
$38.26M 19.68T
89 $0.89 $1.33B -0.63% -2.49% -4.25%
$65.97M 1.50B
90 $1.23 $1.32B -0.72% -3.50% -0.96%
$33.54M 1.08B
91
Gate (GT)
GT
$9.82 $1.31B 0.43% 0.21% 40.08%
$44.88M 133.59M
92
Chiliz (CHZ)
CHZ
$0.14 $1.28B -1.03% 1.03% 5.57%
$77.39M 8.89B
93
Axelar (AXL)
AXL
$2.08 $1.27B -0.22% -0.04% 5.79%
$39.53M 612.65M
94 $0.88 $1.27B -0.73% -6.31% 21.04%
$256.22M 1.44B
95
Flare (FLR)
FLR
$0.034 $1.26B -0.24% -2.18% 2.10%
$11.77M 36.81B
96
ApeCoin (APE)
APE
$2.00 $1.26B -0.66% -2.07% 3.80%
$72.73M 627.84M
97 $0.67 $1.25B -0.12% -1.31% 5.40%
$85.03M 1.86B
98
EOS (EOS)
EOS
$1.09 $1.24B -1.80% 1.91% 8.16%
$185.73M 1.14B
99
Ronin (RON)
RON
$4.04 $1.22B 1.42% -6.48% -1.85%
$39.93M 305.32M
100
WhiteBIT Coin (WBT)
WBT
$8.59 $1.22B 2.60% 1.94% 6.71%
$15.98M 144.12M
101
Akash Network (AKT)
AKT
$5.22 $1.20B 0.93% -2.20% -4.17%
$8.53M 231.18M
Last update 14 minutes ago
Source of data: CoinGecko