Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,666.00 $1.39T -0.25% 2.44% 7.68%
$31.22B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,551.85 $426.90B -0.54% 1.16% 1.58%
$17.58B 120.07M
3
Tether (USDT)
$1.00 $104.37B -0.05% 0.05% -0.08%
$66.19B 104.45B
4
BNB (BNB)
BNB
$580.20 $89.23B -0.43% 1.22% 4.50%
$1.63B 153.86M
5
Solana (SOL)
SOL
$186.80 $83.02B -1.01% 1.21% 4.12%
$3.42B 444.29M
6 $3,541.52 $34.36B -0.57% 1.14% 1.25%
$270.23M 9.69M
7
Ripple (XRP)
XRP
$0.62 $34.29B -0.69% 1.97% -2.02%
$1.78B 54.88B
8
USDC (USDC)
$1.00 $32.32B -0.08% 0.01% -0.12%
$7.80B 32.37B
9
Dogecoin (DOGE)
$0.22 $31.52B 0.32% 18.56% 43.17%
$7.07B 143.64B
10
Cardano (ADA)
ADA
$0.65 $22.88B -0.62% -0.35% 2.24%
$449.90M 35.27B
11 $54.27 $20.51B -0.95% 0.07% 0.76%
$511.45M 377.42M
12 $0.000032 $18.73B -0.37% 5.60% 16.77%
$1.71B 589.27T
13
Toncoin (TON)
TON
$4.90 $16.97B 0.16% -1.19% 19.52%
$161.76M 3.47B
14
Polkadot (DOT)
DOT
$9.48 $12.79B -0.82% 0.39% 2.57%
$264.03M 1.35B
15
Bitcoin Cash (BCH)
BCH
$575.69 $11.27B -0.76% 6.36% 37.57%
$1.13B 19.68M
16
Chainlink (LINK)
$19.11 $11.23B -0.56% -1.28% 3.10%
$421.28M 587.10M
17
Wrapped Bitcoin (WBTC)
$70,630.00 $10.97B -0.27% 2.49% 7.67%
$217.02M 155,267
18
TRON (TRX)
TRX
$0.12 $10.54B -0.08% 0.83% -0.75%
$315.48M 87.75B
19
Uniswap (UNI)
UNI
$12.74 $9.62B -0.46% 3.66% 5.03%
$185.70M 753.77M
20
Polygon (MATIC)
$1.00 $9.29B -0.41% -1.06% 0.41%
$394.08M 9.28B
21
Internet Computer (ICP)
ICP
$17.67 $8.13B -0.05% -3.84% 36.75%
$435.04M 461.40M
22 $7.18 $7.46B -0.74% -0.93% 10.25%
$354.09M 1.04B
23
Litecoin (LTC)
LTC
$94.26 $7.01B 0.28% 0.37% 8.81%
$783.03M 74.36M
24
Aptos (APT)
APT
$17.14 $6.79B 0.39% -4.38% 14.28%
$302.33M 396.85M
25
LEO Token (LEO)
LEO
$6.06 $5.61B -0.09% 0.06% 0.22%
$2.64M 926.81M
26
Stacks (STX)
STX
$3.44 $5.00B -0.48% 2.46% 5.57%
$89.73M 1.45B
27
Filecoin (FIL)
FIL
$9.30 $4.91B -0.36% 2.20% 2.36%
$246.79M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.83B 0.05% 0.07% -0.07%
$925.70M 4.84B
29
Cosmos Hub (ATOM)
$12.27 $4.81B -0.44% -3.05% 4.44%
$203.00M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.61 $4.77B -0.14% 3.00% 7.31%
$212.60M 146.27M
31
Arbitrum (ARB)
ARB
$1.66 $4.42B -1.54% 0.93% -2.18%
$345.23M 2.65B
32 $11.17 $4.27B -0.63% 1.44% 3.43%
$324.54M 381.86M
33
Immutable (IMX)
IMX
$2.92 $4.17B -1.82% -0.34% 1.95%
$63.74M 1.42B
34
Cronos (CRO)
CRO
$0.16 $4.15B 0.31% 5.23% 13.72%
$26.47M 26.62B
35
Stellar (XLM)
XLM
$0.14 $3.97B -0.10% 2.79% 4.05%
$102.69M 28.81B
36 $0.12 $3.91B -0.65% 1.84% 5.32%
$62.40M 33.70B
37
Mantle (MNT)
MNT
$1.21 $3.90B -1.60% -4.41% 45.21%
$233.51M 3.23B
38
The Graph (GRT)
GRT
$0.41 $3.88B -0.63% 2.77% 7.58%
$186.00M 9.46B
39
OKB (OKB)
OKB
$63.46 $3.80B 0.52% -1.71% 6.33%
$11.88M 60.00M
40
dogwifhat (WIF)
WIF
$3.76 $3.76B -1.20% 22.17% 62.30%
$644.63M 998.93M
41
Optimism (OP)
OP
$3.72 $3.74B -0.45% 1.34% 8.62%
$242.44M 1.01B
42
Bittensor (TAO)
TAO
$533.83 $3.47B -1.09% -3.10% -12.31%
$47.69M 6.50M
43
Fetch.ai (FET)
FET
$3.29 $3.43B -1.01% 7.04% 29.41%
$848.37M 1.04B
44
VeChain (VET)
VET
$0.047 $3.41B -2.09% 5.44% 12.94%
$119.02M 72.71B
45 $0.0000081 $3.39B -0.96% 5.50% 2.32%
$767.48M 420.69T
46
Injective (INJ)
INJ
$38.22 $3.37B 0.20% 0.55% 2.02%
$143.45M 88.39M
47
Maker (MKR)
MKR
$3,629.33 $3.36B 0.54% 9.97% 6.62%
$215.36M 924,494
48
Kaspa (KAS)
KAS
$0.14 $3.21B -0.23% 5.04% -5.35%
$51.76M 23.09B
49 $9.31 $3.13B -0.89% 4.69% 9.60%
$673.20M 335.77M
50
Theta Network (THETA)
$2.92 $2.93B -1.32% -2.29% 1.77%
$42.10M 1.00B
51
Fantom (FTM)
FTM
$1.00 $2.81B -0.50% -1.23% -9.66%
$253.90M 2.80B
52
Arweave (AR)
AR
$41.58 $2.72B -0.49% -3.24% 20.99%
$139.48M 65.45M
53
Lido DAO (LDO)
LDO
$2.84 $2.54B -2.00% -4.85% -1.31%
$81.10M 891.71M
54 $1.00 $2.54B -0.33% -0.31% -0.30%
$7.33B 2.55B
55 $0.067 $2.50B -0.22% 2.52% 18.03%
$198.03M 37.22B
56 $0.00026 $2.48B 0.35% 13.74% 18.21%
$878.66M 9.71T
57
Monero (XMR)
XMR
$136.51 $2.48B 0.22% -1.48% -1.98%
$50.11M 18.15M
58
Sui (SUI)
SUI
$2.00 $2.45B -0.34% -5.30% 9.42%
$509.20M 1.23B
59
Celestia (TIA)
TIA
$14.02 $2.43B -0.84% -0.02% -6.32%
$136.96M 173.70M
60
Sei (SEI)
SEI
$0.86 $2.30B -0.47% -4.36% 4.85%
$173.98M 2.68B
61 $0.27 $2.19B -0.65% 0.05% 8.77%
$82.10M 8.08B
62 $3,919.20 $2.10B -0.30% 1.14% 1.73%
$9.56M 536,718
63 $1.39 $2.08B -1.06% -0.18% 5.38%
$57.16M 1.50B
64
Quant (QNT)
QNT
$137.84 $2.01B -0.87% 1.14% 10.24%
$36.17M 14.54M
65 $3,609.61 $1.91B -1.24% 0.64% 0.72%
$3.47M 526,269
66 $0.036 $1.88B -0.76% -1.99% 3.44%
$25.70M 52.72B
67
Aave (AAVE)
$127.01 $1.88B -0.13% 1.65% 2.25%
$113.60M 14.79M
68 $0.000028 $1.86B -0.55% 9.30% 23.41%
$317.24M 65.87T
69
Conflux (CFX)
CFX
$0.48 $1.84B -0.55% -0.63% 9.15%
$138.10M 3.85B
70
Bitcoin SV (BSV)
BSV
$93.00 $1.83B -0.06% 1.13% 16.20%
$60.46M 19.67M
71 $1.39 $1.78B -1.21% 6.01% 32.83%
$557.21M 1.28B
72
Jupiter (JUP)
JUP
$1.30 $1.75B 0.22% -0.13% 4.56%
$169.96M 1.35B
73 $3,677.49 $1.74B -0.35% 1.11% 2.23%
$47.72M 473,530
74 $2.26 $1.64B -0.67% 1.25% 7.88%
$183.75M 728.00M
75 $60.94 $1.63B -0.69% 0.34% 0.78%
$29.38M 26.75M
76
Synthetix Network (SNX)
SNX
$4.95 $1.62B -0.06% 2.53% 13.42%
$77.41M 327.77M
77 $3.45 $1.60B -0.90% -0.24% 0.85%
$9.97M 464.68M
78
Axie Infinity (AXS)
AXS
$11.15 $1.59B -0.92% 1.71% 10.70%
$65.53M 142.33M
79 $0.69 $1.56B -0.33% 1.34% 8.43%
$138.62M 2.25B
80
Ribbon Finance (RBN)
RBN
$1.63 $1.55B 0.23% 8.32% 18.36%
$33.54M 950.70M
81
BitTorrent (BTT)
BTT
$0.0000016 $1.52B -0.59% 3.44% 14.97%
$58.24M 968.25T
82
Bitget Token (BGB)
BGB
$1.04 $1.46B -0.55% 8.00% 11.71%
$48.24M 1.40B
84 $1.00 $1.40B 0.06% ---% -0.06%
$113.80M 1.40B
85
Tezos (XTZ)
XTZ
$1.40 $1.36B -0.74% 1.23% 11.61%
$60.62M 976.12M
86
Worldcoin (WLD)
WLD
$8.39 $1.36B -0.64% -1.04% 4.33%
$259.11M 162.55M
87 $0.90 $1.35B -0.38% -1.06% -5.45%
$69.01M 1.50B
88 $1.25 $1.35B -0.63% -0.50% 2.12%
$36.18M 1.08B
89 $0.91 $1.31B -0.16% 3.21% 20.27%
$311.10M 1.44B
90
Gate (GT)
GT
$9.85 $1.31B 4.23% 5.58% 40.25%
$83.39M 133.59M
91 $62.16 $1.31B -0.74% -0.14% -3.44%
$203.99M 21.00M
92
Flare (FLR)
FLR
$0.035 $1.30B -0.67% 3.48% 6.56%
$12.75M 36.82B
93
eCash (XEC)
XEC
$0.000066 $1.30B -1.30% -0.62% 27.46%
$28.07M 19.67T
94
Axelar (AXL)
AXL
$2.11 $1.29B 0.20% 4.79% 5.03%
$54.80M 611.73M
95
Chiliz (CHZ)
CHZ
$0.14 $1.29B 0.07% 2.79% 6.04%
$66.80M 8.89B
96
ApeCoin (APE)
APE
$2.03 $1.27B -0.70% 1.22% 6.04%
$75.40M 627.84M
97
Ronin (RON)
RON
$4.17 $1.27B -0.94% -0.55% 7.04%
$35.09M 305.26M
98 $0.67 $1.26B -0.96% 1.31% 6.19%
$99.55M 1.86B
99
EOS (EOS)
EOS
$1.10 $1.26B -0.34% 3.71% 8.00%
$149.00M 1.14B
100
Akash Network (AKT)
AKT
$5.30 $1.23B -0.35% -1.42% 1.31%
$10.04M 231.18M
101
WhiteBIT Coin (WBT)
WBT
$8.41 $1.21B -0.08% 0.13% 4.08%
$12.89M 144.12M
Last update 2 minutes ago
Source of data: CoinGecko