Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$69,948.00 $1.38T -0.73% -1.76% 11.44%
$24.83B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,537.46 $425.52B -0.45% -1.35% 7.52%
$12.81B 120.07M
3
Tether (USDT)
$1.00 $104.44B -0.06% -0.03% 0.11%
$52.51B 104.50B
4
BNB (BNB)
BNB
$614.96 $94.70B -0.69% 5.37% 13.01%
$2.33B 153.86M
5
Solana (SOL)
SOL
$187.68 $83.72B -0.13% 0.43% 10.88%
$3.19B 444.40M
6
Ripple (XRP)
XRP
$0.63 $34.89B -0.41% 1.90% 4.54%
$1.86B 54.88B
7 $3,528.97 $34.27B -0.47% -1.25% 6.97%
$81.22M 9.69M
8
USDC (USDC)
$1.00 $32.45B -0.19% 0.01% 0.11%
$7.31B 32.45B
9
Dogecoin (DOGE)
$0.22 $30.88B -0.80% 0.04% 47.66%
$4.28B 143.64B
10
Cardano (ADA)
ADA
$0.66 $23.43B -0.10% 1.24% 8.56%
$501.03M 35.27B
11 $53.69 $20.32B -0.40% -1.60% 0.69%
$476.79M 377.42M
12 $0.000031 $18.16B -0.77% -3.55% 17.75%
$1.06B 589.27T
13
Toncoin (TON)
TON
$5.04 $17.64B -1.04% -1.33% 20.62%
$157.73M 3.47B
14
Polkadot (DOT)
DOT
$9.74 $13.15B 0.12% 2.17% 10.48%
$292.14M 1.35B
15
Bitcoin Cash (BCH)
BCH
$616.60 $12.10B -0.42% 9.03% 54.32%
$1.30B 19.68M
16
Chainlink (LINK)
$19.17 $11.27B 0.16% -0.50% 10.29%
$353.10M 587.10M
17
Wrapped Bitcoin (WBTC)
$70,072.00 $10.90B -0.36% -1.27% 11.28%
$194.69M 155,267
18
TRON (TRX)
TRX
$0.12 $10.58B -0.02% 0.18% 3.81%
$333.78M 87.75B
19
Uniswap (UNI)
UNI
$12.87 $9.72B -0.04% 4.16% 13.06%
$243.41M 753.77M
20
Polygon (MATIC)
$1.00 $9.29B -0.32% -1.27% 4.53%
$327.33M 9.28B
21
Internet Computer (ICP)
ICP
$17.57 $8.12B -0.90% 0.21% 35.82%
$328.56M 461.40M
22
Litecoin (LTC)
LTC
$105.51 $7.86B 0.87% 11.24% 29.80%
$1.58B 74.36M
23 $7.07 $7.38B -0.60% -2.67% 9.62%
$290.82M 1.04B
24
Aptos (APT)
APT
$17.25 $6.86B 0.37% -1.65% 7.42%
$233.78M 396.97M
25
LEO Token (LEO)
LEO
$6.05 $5.61B -0.35% -0.11% 0.52%
$2.36M 926.81M
26
Filecoin (FIL)
FIL
$10.03 $5.35B 1.13% 9.64% 17.16%
$479.77M 529.81M
27
Stacks (STX)
STX
$3.60 $5.22B 0.40% 3.76% 4.80%
$97.08M 1.45B
28
Ethereum Classic (ETC)
ETC
$34.33 $5.03B -0.13% 5.38% 19.43%
$280.59M 146.28M
29
Dai (DAI)
DAI
$1.00 $4.92B 0.06% 0.25% 0.21%
$565.78M 4.93B
30
Cosmos Hub (ATOM)
$12.49 $4.90B -0.71% 1.46% 11.68%
$285.37M 390.69M
31
Arbitrum (ARB)
ARB
$1.64 $4.36B -0.97% -1.95% 3.67%
$323.44M 2.65B
32
Immutable (IMX)
IMX
$3.04 $4.32B -0.05% 3.34% 12.80%
$62.68M 1.42B
33 $10.94 $4.20B -0.63% -2.82% 3.45%
$192.28M 381.86M
34
Stellar (XLM)
XLM
$0.14 $4.15B -0.96% 4.69% 13.26%
$150.18M 28.81B
35
Cronos (CRO)
CRO
$0.15 $4.11B -0.50% 1.15% 17.24%
$24.92M 26.62B
36 $0.12 $3.94B -0.49% 1.08% 12.08%
$53.39M 33.70B
37
OKB (OKB)
OKB
$64.07 $3.85B -0.43% -0.22% 10.99%
$12.23M 60.00M
38
Mantle (MNT)
MNT
$1.17 $3.80B -0.06% -2.95% 49.81%
$144.38M 3.23B
39
The Graph (GRT)
GRT
$0.40 $3.79B -0.62% -4.21% 10.30%
$115.63M 9.46B
40
dogwifhat (WIF)
WIF
$3.73 $3.73B 0.84% 12.25% 73.96%
$794.07M 998.93M
41
Optimism (OP)
OP
$3.67 $3.70B -0.36% -0.65% 6.76%
$187.78M 1.01B
42
Bittensor (TAO)
TAO
$538.42 $3.50B 0.31% -1.94% -6.63%
$28.47M 6.50M
43
VeChain (VET)
VET
$0.046 $3.39B -1.33% 4.31% 17.67%
$129.12M 72.71B
44
Fetch.ai (FET)
FET
$3.14 $3.29B -0.91% -5.94% 29.12%
$583.98M 1.04B
45 $0.0000078 $3.29B -1.12% -3.85% 7.06%
$534.23M 420.69T
46
Injective (INJ)
INJ
$36.96 $3.28B -1.13% -1.83% 4.68%
$125.25M 88.39M
47
Maker (MKR)
MKR
$3,543.92 $3.28B -0.03% 0.98% 14.92%
$308.79M 924,494
48
Kaspa (KAS)
KAS
$0.14 $3.24B 1.27% 3.14% -4.93%
$44.37M 23.09B
49 $8.96 $3.02B -0.96% -5.31% 13.70%
$465.68M 335.71M
50
Theta Network (THETA)
$2.96 $2.97B 0.03% 0.68% 7.80%
$41.65M 1.00B
51
Fantom (FTM)
FTM
$0.99 $2.79B 0.50% -2.70% -11.74%
$263.48M 2.80B
52
Arweave (AR)
AR
$40.86 $2.68B -0.64% -2.45% 16.31%
$72.60M 65.45M
53
Celestia (TIA)
TIA
$14.90 $2.59B -0.50% 7.02% 9.47%
$195.58M 173.92M
54
Lido DAO (LDO)
LDO
$2.87 $2.56B -0.76% -1.82% 0.50%
$73.81M 891.71M
55 $1.00 $2.55B -0.37% 0.42% 0.05%
$6.85B 2.55B
56 $0.066 $2.45B -0.38% -1.70% 22.54%
$156.01M 37.22B
57
Monero (XMR)
XMR
$133.27 $2.42B -1.39% -2.08% 1.54%
$44.89M 18.15M
58
Sui (SUI)
SUI
$1.96 $2.41B -1.40% -2.97% 11.47%
$475.72M 1.23B
59 $0.00024 $2.36B -0.98% -4.54% 12.70%
$557.96M 9.71T
60 $0.28 $2.27B -0.22% 2.63% 18.68%
$83.43M 8.08B
61
Sei (SEI)
SEI
$0.84 $2.25B -1.02% -2.82% 6.99%
$122.17M 2.68B
62 $3,909.64 $2.09B -0.01% -0.89% 7.64%
$10.46M 535,527
63 $1.37 $2.05B -0.49% -1.55% 10.79%
$46.65M 1.50B
64
Quant (QNT)
QNT
$136.81 $2.00B -1.21% -1.79% 13.54%
$31.69M 14.54M
65
Aave (AAVE)
$129.70 $1.92B ---% 3.08% 12.31%
$117.86M 14.79M
66 $3,622.80 $1.90B -0.45% -0.72% 7.16%
$2.82M 523,861
67
Bitcoin SV (BSV)
BSV
$96.82 $1.90B -0.43% 4.78% 28.74%
$94.32M 19.67M
68 $0.036 $1.88B -0.99% -4.35% 11.56%
$22.88M 52.73B
69
Conflux (CFX)
CFX
$0.48 $1.87B -0.65% 0.84% 15.50%
$105.06M 3.85B
70 $0.000027 $1.77B -0.56% -8.21% 24.06%
$240.15M 65.87T
71 $3,670.19 $1.75B -0.02% -1.57% 6.69%
$44.74M 477,526
72
Jupiter (JUP)
JUP
$1.29 $1.74B 1.43% -0.27% 10.89%
$149.20M 1.35B
73 $1.32 $1.70B -1.05% -5.02% 30.90%
$387.89M 1.28B
74 $61.54 $1.66B 0.70% 0.39% 6.27%
$28.76M 26.75M
75 $3.52 $1.64B 0.39% 1.77% 9.85%
$11.19M 464.68M
76
Axie Infinity (AXS)
AXS
$11.34 $1.62B 0.67% 0.85% 16.11%
$65.21M 142.34M
77 $0.71 $1.61B 0.22% 2.42% 12.27%
$153.65M 2.25B
78
Synthetix Network (SNX)
SNX
$4.90 $1.61B 0.69% 1.24% 15.87%
$72.76M 327.77M
79 $2.19 $1.61B -0.60% -4.40% 9.83%
$134.98M 728.00M
80
Ribbon Finance (RBN)
RBN
$1.68 $1.60B -0.07% 4.18% 21.83%
$18.15M 951.17M
81
BitTorrent (BTT)
BTT
$0.0000016 $1.60B -0.69% 3.65% 26.22%
$87.78M 968.25T
83
Gate (GT)
GT
$10.63 $1.42B 6.10% 10.58% 56.70%
$39.53M 133.59M
84 $1.00 $1.41B -0.05% -0.17% 0.27%
$95.17M 1.41B
85
Bitget Token (BGB)
BGB
$1.00 $1.40B -0.03% -2.76% 8.86%
$36.81M 1.40B
86
Tezos (XTZ)
XTZ
$1.43 $1.40B -0.12% 1.87% 18.79%
$55.62M 976.16M
87
eCash (XEC)
XEC
$0.000070 $1.37B -1.27% 4.15% 41.74%
$47.73M 19.68T
88 $64.83 $1.37B -0.32% 4.36% 5.16%
$332.03M 21.00M
89
Worldcoin (WLD)
WLD
$8.29 $1.36B -0.23% -2.98% 4.34%
$256.03M 163.70M
90 $0.90 $1.36B 0.04% -1.38% 1.55%
$61.96M 1.50B
91 $1.24 $1.34B -0.10% -2.45% 6.25%
$29.83M 1.08B
92
Chiliz (CHZ)
CHZ
$0.15 $1.33B 0.54% 3.50% 14.61%
$84.91M 8.89B
93
ApeCoin (APE)
APE
$2.05 $1.29B -0.10% 0.13% 12.46%
$74.58M 627.84M
94
EOS (EOS)
EOS
$1.13 $1.29B 0.13% 4.81% 16.67%
$204.34M 1.14B
95
Flare (FLR)
FLR
$0.035 $1.29B -1.58% -0.98% 9.99%
$12.18M 36.81B
96 $0.89 $1.29B 0.30% -0.72% 30.52%
$238.81M 1.44B
97
Axelar (AXL)
AXL
$2.08 $1.28B -0.94% 1.53% 10.65%
$41.88M 612.67M
98 $0.68 $1.27B -0.07% 0.61% 11.87%
$86.13M 1.86B
99
Ronin (RON)
RON
$4.15 $1.27B -0.24% -1.85% 6.21%
$43.32M 305.35M
100
Akash Network (AKT)
AKT
$5.32 $1.23B -0.37% 1.45% 0.75%
$8.42M 231.18M
101
WhiteBIT Coin (WBT)
WBT
$8.43 $1.22B -0.26% -0.47% 5.44%
$13.36M 144.12M
Last update 1 second ago
Source of data: CoinGecko