Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,339.00 $1.38T -0.01% 0.06% 5.92%
$31.73B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,570.11 $428.78B 0.23% -0.13% 1.14%
$14.06B 120.07M
3
Tether (USDT)
$1.00 $104.55B -0.09% 0.04% -0.02%
$49.49B 104.50B
4
BNB (BNB)
BNB
$610.65 $93.76B 0.22% 3.81% 4.75%
$1.97B 153.86M
5
Solana (SOL)
SOL
$186.34 $82.88B 0.06% -0.10% 3.52%
$3.37B 444.41M
6 $3,563.20 $34.56B 0.26% -0.05% 1.17%
$147.73M 9.69M
7
Ripple (XRP)
XRP
$0.62 $33.92B 0.10% -0.25% -2.07%
$1.65B 54.88B
8
USDC (USDC)
$1.00 $32.47B -0.16% -0.18% ---%
$8.07B 32.49B
9
Dogecoin (DOGE)
$0.22 $31.08B 0.11% 7.48% 32.20%
$5.96B 143.64B
10
Cardano (ADA)
ADA
$0.64 $22.78B -0.01% -0.32% 0.91%
$429.93M 35.27B
11 $53.94 $20.37B -0.02% -1.29% -3.41%
$464.86M 377.42M
12 $0.000031 $18.34B 0.03% 0.81% 9.56%
$1.59B 589.27T
13
Toncoin (TON)
TON
$4.85 $16.88B -0.48% -1.12% 11.10%
$146.23M 3.47B
14
Polkadot (DOT)
DOT
$9.50 $12.81B -0.69% -0.22% 1.90%
$278.03M 1.35B
15
Bitcoin Cash (BCH)
BCH
$580.58 $11.42B 0.24% 6.65% 39.71%
$1.05B 19.68M
16
Chainlink (LINK)
$19.01 $11.17B -0.09% -2.40% 2.88%
$401.39M 587.10M
17
Wrapped Bitcoin (WBTC)
$70,367.00 $10.93B 0.08% 0.15% 5.96%
$199.87M 155,267
18
TRON (TRX)
TRX
$0.12 $10.56B -0.07% 0.46% -0.71%
$299.36M 87.75B
19
Uniswap (UNI)
UNI
$12.71 $9.62B 0.10% 1.76% 5.19%
$197.01M 753.77M
20
Polygon (MATIC)
$1.00 $9.25B 0.24% -2.31% -1.39%
$380.80M 9.28B
21
Internet Computer (ICP)
ICP
$17.36 $8.03B -0.10% -3.30% 30.93%
$413.87M 461.40M
22 $7.05 $7.36B -0.05% -3.95% 7.07%
$344.62M 1.04B
23
Litecoin (LTC)
LTC
$94.88 $7.05B 0.48% -1.10% 10.79%
$781.41M 74.36M
24
Aptos (APT)
APT
$17.04 $6.76B -0.28% -4.97% 7.28%
$272.99M 396.92M
25
LEO Token (LEO)
LEO
$6.06 $5.63B 0.50% 0.39% 0.25%
$2.51M 926.81M
26
Stacks (STX)
STX
$3.54 $5.12B -0.54% 4.20% -3.00%
$102.90M 1.45B
27
Filecoin (FIL)
FIL
$9.39 $4.97B 0.06% 2.75% 2.56%
$262.53M 527.61M
28
Dai (DAI)
DAI
$1.00 $4.84B -0.02% 0.35% 0.10%
$668.09M 4.84B
29
Cosmos Hub (ATOM)
$12.26 $4.79B 0.34% -2.43% 4.14%
$163.41M 390.69M
30
Ethereum Classic (ETC)
ETC
$32.32 $4.73B 0.29% 0.16% 6.00%
$162.45M 146.27M
31
Arbitrum (ARB)
ARB
$1.65 $4.39B 0.16% -1.85% -1.72%
$348.52M 2.65B
32
Immutable (IMX)
IMX
$2.95 $4.22B 0.60% -1.78% 2.82%
$60.10M 1.42B
33 $10.98 $4.18B 0.11% -3.19% -2.28%
$249.89M 381.86M
34
Cronos (CRO)
CRO
$0.15 $4.08B 0.46% 2.46% 9.85%
$26.64M 26.62B
35
Stellar (XLM)
XLM
$0.14 $4.06B 0.08% 2.93% 6.00%
$114.80M 28.81B
36 $0.11 $3.87B -0.05% -0.06% 2.81%
$57.00M 33.70B
37
The Graph (GRT)
GRT
$0.40 $3.83B -0.28% -3.21% 4.69%
$142.43M 9.46B
38
Mantle (MNT)
MNT
$1.18 $3.82B 0.52% -3.33% 39.86%
$197.99M 3.23B
39
OKB (OKB)
OKB
$63.63 $3.81B -0.11% -2.46% 6.11%
$12.53M 60.00M
40
Optimism (OP)
OP
$3.69 $3.72B 0.24% -0.38% 4.57%
$208.79M 1.01B
41
dogwifhat (WIF)
WIF
$3.71 $3.71B 0.30% 20.15% 51.30%
$754.62M 998.93M
42
Bittensor (TAO)
TAO
$532.57 $3.47B 1.20% -3.93% -12.22%
$28.52M 6.50M
43
Fetch.ai (FET)
FET
$3.24 $3.37B 1.52% -0.02% 26.46%
$720.65M 1.04B
44
VeChain (VET)
VET
$0.046 $3.36B 0.38% 3.37% 8.91%
$123.57M 72.71B
45 $0.0000079 $3.31B 0.29% 2.29% -3.17%
$774.76M 420.69T
46
Injective (INJ)
INJ
$37.23 $3.30B -0.57% -3.46% -0.31%
$135.82M 88.39M
47
Maker (MKR)
MKR
$3,523.09 $3.25B -0.72% 4.60% 8.21%
$314.54M 924,494
48
Kaspa (KAS)
KAS
$0.14 $3.15B -0.58% 0.91% -11.87%
$47.75M 23.09B
49 $9.22 $3.09B 0.37% 1.07% 6.46%
$581.34M 335.74M
50
Theta Network (THETA)
$2.93 $2.94B 0.29% -1.62% -0.33%
$39.83M 1.00B
51
Fantom (FTM)
FTM
$0.99 $2.80B -0.46% -2.43% -13.98%
$245.91M 2.80B
52
Arweave (AR)
AR
$41.70 $2.73B -0.09% -2.60% 13.47%
$108.32M 65.45M
53
Sui (SUI)
SUI
$2.10 $2.58B -0.39% 3.52% 16.16%
$482.34M 1.23B
54 $1.00 $2.55B -0.18% 0.19% 0.31%
$7.23B 2.55B
55
Lido DAO (LDO)
LDO
$2.84 $2.54B 0.01% -4.35% 1.96%
$76.33M 891.71M
56
Celestia (TIA)
TIA
$14.51 $2.52B 0.82% 2.03% -1.63%
$131.68M 173.70M
57
Monero (XMR)
XMR
$136.64 $2.48B -0.16% -1.14% -2.40%
$41.09M 18.15M
58 $0.066 $2.45B -0.08% -1.32% 12.47%
$184.69M 37.22B
59 $0.00025 $2.40B 0.41% 8.19% 1.95%
$907.70M 9.71T
60
Sei (SEI)
SEI
$0.86 $2.31B -0.05% -2.15% 2.52%
$135.32M 2.68B
61 $0.27 $2.23B 1.06% 2.29% 8.76%
$77.40M 8.08B
62 $3,927.58 $2.11B 0.12% -0.32% 1.14%
$8.18M 536,695
63 $1.36 $2.04B -0.07% -1.07% 3.26%
$50.68M 1.50B
64
Quant (QNT)
QNT
$136.35 $1.99B -0.13% -3.68% 7.15%
$35.24M 14.54M
66
Aave (AAVE)
$127.12 $1.89B -0.21% 0.87% 2.12%
$107.54M 14.79M
67 $0.035 $1.88B -0.26% -4.25% 2.16%
$24.07M 52.72B
68
Bitcoin SV (BSV)
BSV
$93.72 $1.85B 0.37% 2.61% 16.74%
$71.97M 19.67M
69 $0.000028 $1.83B -1.04% 4.24% 16.70%
$327.06M 65.87T
70
Conflux (CFX)
CFX
$0.47 $1.82B 0.30% -3.04% 11.66%
$99.96M 3.85B
71 $3,686.32 $1.76B 0.07% -0.22% 1.76%
$35.41M 477,137
72 $1.36 $1.73B 0.99% 3.24% 26.54%
$520.32M 1.28B
73
Jupiter (JUP)
JUP
$1.27 $1.72B -0.12% -3.47% 2.38%
$167.45M 1.35B
74
BitTorrent (BTT)
BTT
$0.0000017 $1.63B 4.13% 11.93% 22.58%
$82.90M 968.25T
75 $60.71 $1.63B 0.41% -1.18% -0.48%
$27.07M 26.75M
76 $3.46 $1.62B -0.36% -0.56% 2.96%
$11.16M 464.68M
77
Synthetix Network (SNX)
SNX
$4.90 $1.61B -0.35% 0.50% 12.54%
$81.80M 327.77M
78 $2.20 $1.60B -0.45% -5.01% 2.05%
$163.07M 728.00M
79
Ribbon Finance (RBN)
RBN
$1.68 $1.60B 0.58% 0.73% 22.20%
$22.03M 950.96M
80 $0.70 $1.59B 0.98% 2.24% 7.30%
$143.69M 2.25B
81
Axie Infinity (AXS)
AXS
$10.98 $1.57B 0.19% -1.19% 6.25%
$59.77M 142.34M
83 $66.92 $1.41B 0.93% 6.55% 2.76%
$332.66M 21.00M
84 $1.00 $1.40B -0.06% 0.37% 0.05%
$106.78M 1.40B
85
Bitget Token (BGB)
BGB
$1.00 $1.40B 0.19% 0.19% 8.68%
$39.46M 1.40B
86
Tezos (XTZ)
XTZ
$1.42 $1.39B -0.36% 2.11% 13.01%
$59.48M 976.14M
87
Worldcoin (WLD)
WLD
$8.48 $1.39B -0.20% -0.46% 5.65%
$262.27M 163.28M
88
eCash (XEC)
XEC
$0.000069 $1.36B 0.45% 4.49% 33.07%
$39.16M 19.68T
89 $0.90 $1.35B -0.46% -1.25% -4.16%
$65.96M 1.50B
90 $1.24 $1.34B -0.06% -1.38% -0.50%
$33.49M 1.08B
91
Chiliz (CHZ)
CHZ
$0.15 $1.31B 1.14% 2.79% 5.56%
$79.58M 8.89B
92
Gate (GT)
GT
$9.79 $1.30B 0.01% -11.62% 42.81%
$58.79M 133.59M
93 $0.89 $1.29B 0.55% -3.86% 24.58%
$277.22M 1.44B
94
Flare (FLR)
FLR
$0.035 $1.28B -0.08% -0.16% 3.12%
$11.73M 36.82B
95
ApeCoin (APE)
APE
$2.03 $1.28B 0.40% 1.12% 5.37%
$66.92M 627.84M
96
EOS (EOS)
EOS
$1.11 $1.28B -0.93% 4.96% 10.28%
$171.41M 1.14B
97
Axelar (AXL)
AXL
$2.08 $1.27B 2.23% -2.22% 5.89%
$36.90M 612.63M
98 $0.67 $1.26B 0.74% 0.66% 5.05%
$92.04M 1.86B
99
Ronin (RON)
RON
$4.05 $1.24B 0.04% -6.20% -2.16%
$35.66M 305.30M
100
Akash Network (AKT)
AKT
$5.21 $1.21B -0.69% -1.59% -4.37%
$8.45M 231.18M
101
WhiteBIT Coin (WBT)
WBT
$8.37 $1.21B -0.40% -0.69% 3.61%
$14.12M 144.12M
102
Tokenize Xchange (TKX)
TKX
$14.97 $1.20B -0.20% -0.20% -3.52%
$36.72M 80.00M
Last update 18 minutes ago
Source of data: CoinGecko