Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$62,768.00 $1.23T -0.47% -8.15% -12.68%
$71.23B 19.66M
2
Ethereum (ETH)
ETH
Ganhe
$3,231.64 $384.95B 0.16% -10.33% -19.31%
$33.62B 120.08M
3
Tether (USDT)
$1.00 $103.39B 0.20% 0.14% 0.10%
$111.03B 103.62B
4
BNB (BNB)
BNB
$505.57 $77.35B -0.15% -11.36% -4.09%
$6.57B 153.86M
5
Solana (SOL)
SOL
$174.28 $76.77B 0.26% -15.56% 15.59%
$12.20B 443.88M
6
Ripple (XRP)
XRP
$0.58 $31.97B 0.58% -4.75% -15.40%
$3.89B 54.80B
7 $3,228.05 $31.51B 0.18% -10.41% -19.37%
$217.53M 9.79M
8
USDC (USDC)
$1.00 $31.35B 0.30% 0.16% 0.28%
$13.49B 31.26B
9
Cardano (ADA)
ADA
$0.60 $21.09B -0.27% -12.04% -19.01%
$1.03B 35.25B
10 $55.94 $20.86B -0.46% -12.53% 17.41%
$3.46B 377.31M
11
Dogecoin (DOGE)
$0.13 $18.07B -0.53% -14.02% -25.25%
$2.70B 143.52B
12 $0.000025 $14.60B 0.02% -12.10% -23.94%
$1.91B 589.27T
13
Toncoin (TON)
TON
$3.74 $12.92B 1.82% -3.23% 5.03%
$194.45M 3.47B
14
Polkadot (DOT)
DOT
$8.97 $11.99B 0.88% -13.26% -15.51%
$591.17M 1.34B
15
TRON (TRX)
TRX
$0.12 $10.27B 0.20% -7.02% -11.40%
$746.01M 87.83B
16
Chainlink (LINK)
$17.04 $9.90B 1.17% -11.86% -16.99%
$996.27M 587.10M
17
Wrapped Bitcoin (WBTC)
$62,406.00 $9.72B -1.29% -8.29% -12.93%
$493.81M 155,435
18
Polygon (MATIC)
$0.93 $8.54B 0.04% -13.65% -21.98%
$735.72M 9.28B
19
Uniswap (UNI)
UNI
$10.70 $8.04B 1.40% -12.82% -23.65%
$301.11M 753.77M
20
Bitcoin Cash (BCH)
BCH
$364.38 $7.10B 0.57% -10.26% -14.59%
$661.96M 19.67M
21 $6.51 $6.73B 0.18% -15.39% -8.61%
$1.30B 1.04B
22
Litecoin (LTC)
LTC
$78.46 $5.80B 0.30% -7.70% -19.55%
$1.04B 74.33M
23
Aptos (APT)
APT
$14.91 $5.80B 1.12% 0.28% 13.71%
$653.63M 395.32M
24
LEO Token (LEO)
LEO
$6.01 $5.57B -0.87% -1.81% 3.17%
$3.89M 926.93M
25
Internet Computer (ICP)
ICP
$11.11 $5.07B 1.30% -11.60% -22.46%
$254.27M 461.04M
26
Dai (DAI)
DAI
$1.00 $4.77B 0.03% -0.03% 0.15%
$807.09M 4.78B
27
Cosmos Hub (ATOM)
$10.98 $4.25B 1.15% -10.13% -17.62%
$402.88M 390.69M
28
Filecoin (FIL)
FIL
$8.12 $4.24B 0.08% -12.22% -24.06%
$513.35M 525.28M
29 $10.91 $4.11B 1.97% -12.36% -3.04%
$789.18M 380.72M
30
Bittensor (TAO)
TAO
$641.18 $4.09B 1.29% -10.18% -5.43%
$44.68M 6.44M
31
Ethereum Classic (ETC)
ETC
$27.81 $4.03B 0.10% -12.21% -23.89%
$390.91M 146.11M
32
Arbitrum (ARB)
ARB
$1.52 $3.96B 1.66% -12.43% -23.81%
$1.14B 2.65B
33
Stacks (STX)
STX
$2.79 $3.91B 1.82% 2.99% -6.31%
$161.71M 1.45B
34
Immutable (IMX)
IMX
$2.59 $3.57B 0.12% -10.93% -25.05%
$99.91M 1.39B
35
The Graph (GRT)
GRT
$0.37 $3.49B 0.94% -11.05% -15.41%
$289.41M 9.46B
36
Stellar (XLM)
XLM
$0.12 $3.47B 0.20% -7.59% -18.92%
$255.55M 28.68B
37
OKB (OKB)
OKB
$57.57 $3.45B -1.37% -9.50% -12.52%
$22.96M 60.00M
38 $0.10 $3.39B 0.90% -10.74% -20.85%
$123.99M 33.70B
39
Cronos (CRO)
CRO
$0.12 $3.22B -0.01% -12.34% -24.18%
$34.92M 26.60B
40
Optimism (OP)
OP
$3.10 $3.11B 1.08% -10.38% -28.92%
$443.91M 1.01B
41
Injective (INJ)
INJ
$35.25 $3.08B 0.44% -16.25% -20.84%
$351.35M 88.39M
42 $1.00 $2.87B 0.07% 0.10% -0.01%
$20.70B 2.89B
43
Kaspa (KAS)
KAS
$0.12 $2.79B 1.75% -7.93% -19.53%
$82.87M 23.05B
44
VeChain (VET)
VET
$0.037 $2.71B 0.16% -10.36% -23.03%
$145.25M 72.71B
45 $0.0000064 $2.69B 1.02% -15.08% -21.94%
$1.23B 420.69T
46
Maker (MKR)
MKR
$2,844.07 $2.62B 0.37% -10.62% 11.09%
$247.13M 924,360
47
Theta Network (THETA)
$2.61 $2.60B 0.38% -20.11% -23.04%
$130.98M 1.00B
48
Mantle (MNT)
MNT
$0.78 $2.49B 0.58% -8.54% -26.29%
$374.14M 3.23B
49
Fetch.ai (FET)
FET
$2.35 $2.41B 2.79% -12.07% -10.73%
$701.08M 1.04B
50
Fantom (FTM)
FTM
$0.85 $2.36B -0.45% -2.42% 8.51%
$1.02B 2.80B
51
Monero (XMR)
XMR
$129.15 $2.33B -1.26% -8.25% -12.17%
$52.18M 18.15M
52
dogwifhat (WIF)
WIF
$2.33 $2.27B 0.09% -25.76% 20.98%
$679.83M 998.93M
53 $7.32 $2.20B 0.15% -16.91% -23.94%
$688.90M 300.70M
54
Sei (SEI)
SEI
$0.81 $2.16B 1.84% -6.32% -4.04%
$255.26M 2.68B
55
Celestia (TIA)
TIA
$12.71 $2.15B 2.00% -7.90% -23.81%
$239.33M 171.51M
56
Lido DAO (LDO)
LDO
$2.31 $2.04B 0.70% -13.27% -29.71%
$169.02M 891.70M
57
Arweave (AR)
AR
$30.83 $1.98B 1.14% -14.12% -20.72%
$118.79M 65.45M
58
Sui (SUI)
SUI
$1.60 $1.96B 1.30% -3.39% 4.66%
$711.83M 1.23B
59 $3,531.17 $1.93B -0.80% -10.74% -19.95%
$35.45M 544,635
60 $0.051 $1.82B 1.02% -16.92% -25.90%
$284.12M 35.92B
61 $0.23 $1.81B 0.89% -14.26% -20.06%
$161.65M 8.07B
62 $3,305.65 $1.74B -0.16% -10.38% -19.36%
$3.78M 528,138
63 $1.17 $1.73B 0.47% -13.44% -26.16%
$100.71M 1.49B
64
Quant (QNT)
QNT
$113.54 $1.65B 0.12% -15.73% -8.74%
$59.66M 14.54M
65 $0.00017 $1.62B 1.69% -18.59% -37.29%
$553.13M 9.71T
66
Aave (AAVE)
$110.35 $1.61B 0.27% -12.71% -15.71%
$196.91M 14.76M
67 $0.030 $1.55B 0.47% -14.39% -24.48%
$52.56M 52.58B
68
Jupiter (JUP)
JUP
$1.17 $1.55B -0.35% -16.11% 44.38%
$734.20M 1.35B
69 $55.22 $1.47B -0.01% -12.94% -20.23%
$60.86M 26.71M
70
Bitcoin SV (BSV)
BSV
$73.05 $1.42B 0.32% -12.53% -34.09%
$52.78M 19.66M
71 $3.08 $1.41B 1.13% -13.75% -21.41%
$29.69M 464.68M
72
Conflux (CFX)
CFX
$0.37 $1.39B 1.01% -9.55% 15.25%
$190.32M 3.84B
73 $0.000021 $1.34B 1.75% -21.01% -29.85%
$310.64M 65.64T
74 $1.82 $1.32B 0.98% -10.83% -24.82%
$263.71M 728.00M
75 $0.88 $1.32B ---% -17.64% 4.34%
$338.34M 1.50B
76
Axie Infinity (AXS)
AXS
$9.18 $1.29B 0.82% -13.88% -26.87%
$112.13M 142.04M
77 $3,188.80 $1.28B -0.43% -9.70% -18.95%
$1.21M 402,523
78 $3,297.59 $1.27B -0.21% -10.85% -20.07%
$58.59M 384,717
79
Ribbon Finance (RBN)
RBN
$1.33 $1.26B 0.90% 1.63% -15.75%
$31.98M 944.28M
80 $0.56 $1.26B 0.28% -12.68% -25.22%
$220.64M 2.25B
81
Akash Network (AKT)
AKT
$5.34 $1.23B -0.38% -5.98% -9.74%
$17.06M 230.82M
82 $0.96 $1.21B 1.97% -14.89% -22.02%
$331.50M 1.28B
84
Bitget Token (BGB)
BGB
$0.86 $1.21B -0.78% -0.27% -2.93%
$55.85M 1.40B
85 $57.82 $1.21B 1.02% -14.81% -24.23%
$387.46M 21.00M
86 $1.14 $1.20B 1.34% -12.62% -26.91%
$56.16M 1.07B
87
BitTorrent (BTT)
BTT
$0.0000012 $1.20B -2.51% -10.70% -27.76%
$94.57M 968.25T
88
Worldcoin (WLD)
WLD
$7.65 $1.18B 0.18% -16.48% -22.85%
$511.05M 154.65M
89
Tokenize Xchange (TKX)
TKX
$14.69 $1.17B 2.89% -8.40% -13.36%
$60.01M 80.00M
90
Synthetix Network (SNX)
SNX
$3.60 $1.17B 0.96% -11.87% -24.05%
$67.67M 327.77M
91 $1.00 $1.16B -0.19% -0.06% -0.06%
$59.60M 1.16B
92
WhiteBIT Coin (WBT)
WBT
$7.99 $1.15B -0.23% -2.26% -8.49%
$16.19M 144.12M
93
Tezos (XTZ)
XTZ
$1.16 $1.12B 1.62% -12.61% -22.92%
$71.24M 975.03M
94
Flare (FLR)
FLR
$0.030 $1.11B 1.24% -11.90% -23.86%
$28.58M 36.71B
95
ApeCoin (APE)
APE
$1.78 $1.09B 0.62% -14.85% -20.15%
$143.32M 612.24M
96 $203.59 $1.08B -0.73% -16.33% 14.88%
$41.72M 5.31M
97
Chiliz (CHZ)
CHZ
$0.12 $1.05B 0.57% -13.71% -22.73%
$140.08M 8.89B
98
Helium (HNT)
HNT
$6.48 $1.05B -0.91% -9.18% -23.04%
$39.47M 162.63M
99 $0.56 $1.03B 0.24% -12.52% -25.30%
$167.56M 1.86B
100
EOS (EOS)
EOS
$0.91 $1.03B 0.90% -10.45% -22.83%
$305.03M 1.14B
101 $1.00 $988.39M 0.05% -0.18% 0.08%
$141.36M 988.46M
Last update 6 minutes ago
Source of data: CoinGecko