Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $63,989.00 $1.26T 0.35% 6.48% -3.02%
$48.02B 19.69M
2
Ethereum (ETH)
ETH
Ganhe
 $3,062.44 $367.49B 0.22% 6.44% -2.79%
$18.85B 120.07M
3
Tether (USDT)
$1.00 $109.50B -0.08% 0.17% 0.30%
$38.95B 109.47B
4
BNB (BNB)
BNB
$557.82 $85.69B 0.23% 5.59% -2.38%
$1.43B 153.86M
5
Solana (SOL)
SOL
$143.38 $63.99B 0.77% 10.86% -2.13%
$5.83B 446.81M
6
USDC (USDC)
$1.00 $33.91B -0.06% 0.24% -0.05%
$11.02B 33.90B
7
Lido Staked Ether (STETH)
$3,058.17 $28.51B 0.14% 6.19% -3.22%
$218.83M 9.33M
8
Ripple (XRP)
XRP
$0.51 $27.94B 0.18% 8.09% -4.43%
$1.86B 55.13B
9
Dogecoin (DOGE)
$0.16 $22.49B 0.30% 11.56% -5.47%
$2.15B 143.96B
10
Toncoin (TON)
TON
$6.09 $21.15B -0.37% -2.72% -3.86%
$1.12B 3.47B
11
Cardano (ADA)
ADA
$0.48 $16.91B -0.06% 12.69% -1.49%
$576.50M 35.30B
12
Shiba Inu (SHIB)
$0.000023 $13.61B -0.15% 10.64% -1.51%
$607.49M 589.26T
13
Avalanche (AVAX)
$35.22 $13.24B 0.81% 9.88% -6.23%
$652.59M 377.99M
14
Wrapped Bitcoin (WBTC)
$64,008.00 $9.92B 0.31% 4.58% -3.33%
$338.90M 155,233
15
TRON (TRX)
TRX
$0.11 $9.68B 0.08% 4.36% -2.93%
$508.79M 87.60B
16
Bitcoin Cash (BCH)
BCH
$478.34 $9.44B -0.40% 7.34% -8.12%
$498.13M 19.69M
17
Polkadot (DOT)
DOT
$6.75 $9.13B -0.05% 7.04% -4.10%
$272.38M 1.35B
18
Chainlink (LINK)
$14.05 $8.26B -0.23% 9.46% -5.18%
$497.22M 587.10M
19
Internet Computer (ICP)
ICP
$14.35 $6.64B 1.14% 20.66% 7.81%
$290.31M 462.89M
20
Polygon (MATIC)
$0.68 $6.31B 0.03% 9.17% -9.07%
$424.79M 9.28B
21
Litecoin (LTC)
LTC
$81.55 $6.07B 0.16% 6.68% -2.13%
$471.91M 74.44M
22
NEAR Protocol (NEAR)
$5.63 $6.00B -0.99% 7.24% 0.70%
$510.98M 1.06B
23
Uniswap (UNI)
UNI
$7.58 $5.71B 0.21% 11.91% -0.35%
$199.55M 753.77M
24
LEO Token (LEO)
LEO
$5.79 $5.38B -0.74% -0.09% 0.51%
$1.66M 926.58M
25
Dai (DAI)
DAI
$1.00 $5.12B -0.05% 0.46% 0.20%
$1.23B 5.10B
26
Aptos (APT)
APT
$9.54 $4.05B 0.63% 9.95% 1.61%
$163.11M 425.42M
27
Ethereum Classic (ETC)
ETC
$26.30 $3.85B 0.07% 8.81% -7.40%
$233.96M 146.64M
28
Mantle (MNT)
MNT
$1.14 $3.72B -0.63% 5.31% 3.22%
$88.90M 3.26B
29
First Digital USD (FDUSD)
$1.01 $3.60B 0.30% 0.55% 1.01%
$8.32B 3.59B
30
Stacks (STX)
STX
$2.45 $3.55B 0.19% 11.04% -3.76%
$95.40M 1.45B
31
Filecoin (FIL)
FIL
$6.24 $3.38B 0.10% 12.35% -2.00%
$278.23M 540.40M
32
Cronos (CRO)
CRO
$0.12 $3.30B 0.59% 8.32% -6.33%
$21.82M 26.67B
33
OKB (OKB)
OKB
$54.99 $3.30B 0.25% 3.19% 4.07%
$14.98M 60.00M
34
Stellar (XLM)
XLM
$0.11 $3.27B 0.42% 8.75% 1.69%
$86.44M 28.91B
35
Cosmos Hub (ATOM)
$8.25 $3.23B -0.28% 7.97% -7.97%
$186.97M 390.69M
36
Renzo Restaked ETH (EZETH)
$3,087.76 $3.08B 0.05% 6.20% -3.01%
$60.34M 996,928
37
Render (RNDR)
$7.99 $3.06B 0.13% 11.51% 1.76%
$219.81M 384.47M
38
Arbitrum (ARB)
ARB
$1.13 $2.99B -0.25% 7.19% -0.86%
$335.23M 2.65B
39
Immutable (IMX)
IMX
$2.04 $2.97B -0.03% 8.57% -3.79%
$66.36M 1.46B
40
VeChain (VET)
VET
$0.041 $2.97B 0.34% 10.31% 2.75%
$101.61M 72.71B
41
Bittensor (TAO)
TAO
$446.49 $2.95B 1.98% 4.33% -13.37%
$44.86M 6.62M
42
Hedera (HBAR)
$0.081 $2.90B ---% 5.88% -3.87%
$60.97M 35.74B
43
dogwifhat (WIF)
WIF
$2.87 $2.83B -0.35% 26.19% 15.60%
$889.76M 998.93M
44
Maker (MKR)
MKR
$2,968.23 $2.74B -0.45% 4.43% 4.15%
$131.99M 924,717
45
Kaspa (KAS)
KAS
$0.11 $2.62B 0.65% 2.79% -7.59%
$42.73M 23.09B
46
Injective (INJ)
INJ
$27.79 $2.50B -1.03% 10.38% 8.38%
$161.81M 90.04M
47
The Graph (GRT)
GRT
$0.26 $2.49B 0.65% 11.74% 2.52%
$104.50M 9.48B
48
Ethena USDe (USDE)
$1.00 $2.37B -0.13% 0.16% 0.71%
$70.43M 2.36B
49
Optimism (OP)
OP
$2.25 $2.35B 0.03% 9.43% -4.45%
$249.55M 1.05B
50
Wrapped eETH (WEETH)
$3,173.79 $2.31B 0.16% 6.37% -2.87%
$58.24M 727,632
51
Fetch.ai (FET)
FET
$2.16 $2.26B 1.35% 15.89% 5.15%
$323.04M 1.04B
52
Pepe (PEPE)
$0.0000052 $2.17B -0.20% 10.89% -8.58%
$592.85M 420.69T
53
Monero (XMR)
XMR
$117.23 $2.13B 0.22% 5.60% -4.20%
$54.65M 18.15M
54
Theta Network (THETA)
$2.09 $2.09B -0.28% 10.43% -9.48%
$46.61M 1.00B
55
Celestia (TIA)
TIA
$11.10 $1.97B 0.48% 17.79% 30.13%
$239.76M 178.52M
56
Fantom (FTM)
FTM
$0.69 $1.95B 0.49% 12.08% -3.89%
$252.08M 2.80B
57
Arweave (AR)
AR
$28.36 $1.86B -1.29% 24.60% 22.42%
$92.68M 65.45M
58
Core (CORE)
$2.04 $1.80B -0.14% 9.63% 37.92%
$159.93M 881.89M
59
Lido DAO (LDO)
LDO
$2.01 $1.79B 0.22% 8.06% -1.14%
$55.93M 891.73M
60
THORChain (RUNE)
$5.35 $1.79B 0.65% 19.29% -4.10%
$516.56M 335.18M
61
Rocket Pool ETH (RETH)
$3,381.33 $1.75B 0.44% 6.05% -3.60%
$22.91M 518,873
62
Bitget Token (BGB)
BGB
$1.25 $1.75B -1.18% 4.68% 3.07%
$68.45M 1.40B
63
Sui (SUI)
SUI
$1.33 $1.73B 0.34% 15.81% 13.17%
$337.25M 1.30B
64
GALA (GALA)
$0.045 $1.72B 0.71% 11.10% -0.41%
$185.02M 38.06B
65
Sei (SEI)
SEI
$0.57 $1.57B 0.49% 18.87% 4.26%
$106.70M 2.80B
66
Quant (QNT)
QNT
$105.96 $1.54B 0.87% 5.65% 4.26%
$24.27M 14.54M
67
Mantle Staked Ether (METH)
$3,135.20 $1.51B 0.20% 6.56% -3.31%
$10.39M 483,381
68
Beam (BEAM)
$0.027 $1.45B -0.11% 13.15% 7.45%
$48.26M 52.96B
69
Ethena (ENA)
ENA
$1.02 $1.45B 3.70% 24.42% -14.27%
$854.81M 1.43B
70
Algorand (ALGO)
$0.18 $1.44B 0.23% 10.50% -3.98%
$75.01M 8.13B
71
Jupiter (JUP)
JUP
$1.06 $1.43B 0.94% 14.31% 6.77%
$215.14M 1.35B
72
WhiteBIT Coin (WBT)
WBT
$9.65 $1.39B 0.25% 5.06% 7.12%
$17.65M 144.12M
73
FLOKI (FLOKI)
$0.00014 $1.37B 0.63% 11.08% -6.36%
$144.15M 9.71T
74
Flow (FLOW)
$0.89 $1.33B 0.04% 9.72% -9.01%
$43.22M 1.50B
75
Bitcoin SV (BSV)
BSV
$66.11 $1.30B -0.14% 7.41% -13.91%
$35.80M 19.69M
76
NEO (NEO)
NEO
$18.40 $1.30B 0.89% 5.39% -1.02%
$122.76M 70.53M
77
Aave (AAVE)
$86.86 $1.28B 0.05% 9.21% -10.35%
$106.00M 14.80M
78
Flare (FLR)
FLR
$0.033 $1.26B 0.92% 5.80% -1.18%
$15.36M 38.60B
79
BitTorrent (BTT)
BTT
$0.0000013 $1.22B 0.58% 6.32% -8.57%
$49.69M 968.25T
81
dYdX (DYDX)
$2.29 $1.15B 0.01% 11.22% 3.28%
$12.12M 501.33M
82
SingularityNET (AGIX)
$0.88 $1.13B 0.48% 14.49% 9.00%
$166.27M 1.28B
83
Tokenize Xchange (TKX)
TKX
$13.84 $1.13B -2.02% 5.13% -5.41%
$74.19M 80.00M
84
MultiversX (EGLD)
$41.51 $1.11B 0.50% 10.55% -1.05%
$24.49M 26.84M
85
Ondo (ONDO)
$0.75 $1.08B -0.99% 5.83% 16.54%
$281.19M 1.44B
87
Wormhole (W)
W
$0.60 $1.07B 1.37% 11.44% 2.16%
$201.72M 1.80B
88
The Sandbox (SAND)
$0.45 $1.01B 0.68% 11.14% -8.01%
$113.12M 2.25B
89
eCash (XEC)
XEC
$0.000051 $1.01B -0.43% 8.96% -14.66%
$12.60M 19.69T
90
Ronin (RON)
RON
$3.19 $1.01B 0.12% 9.09% 4.62%
$18.89M 315.22M
91
Axie Infinity (AXS)
AXS
$7.00 $1.00B 0.08% 7.44% -9.23%
$67.66M 143.38M
92
Bonk (BONK)
$0.000015 $991.39M 1.28% 13.11% -10.34%
$93.59M 66.30T
93
Synthetix Network (SNX)
SNX
$3.02 $987.63M 0.64% 13.81% -3.64%
$39.23M 327.77M
94
Chiliz (CHZ)
CHZ
$0.11 $983.87M 0.45% 10.58% -2.35%
$83.11M 8.89B
95
Ribbon Finance (RBN)
RBN
$1.01 $980.52M 1.42% -6.57% -27.27%
$14.26M 970.61M
96
ORDI (ORDI)
$46.79 $977.24M 3.31% 19.45% -21.35%
$308.46M 21.00M
97
Tezos (XTZ)
XTZ
$1.00 $975.56M 0.38% 10.56% -5.34%
$46.03M 978.89M
98
Conflux (CFX)
CFX
$0.24 $944.71M 0.35% 14.21% -5.60%
$79.76M 3.94B
99
Worldcoin (WLD)
WLD
$4.95 $944.30M -0.43% 9.51% -2.65%
$308.06M 191.06M
100
Cheelee (CHEEL)
$16.34 $928.56M 0.33% 6.11% 1.68%
$6.36M 56.79M
101
Gate (GT)
GT
$6.92 $927.15M 0.86% 6.91% -4.19%
$7.11M 133.59M
102
Pyth Network (PYTH)
$0.61 $914.26M 0.40% 9.77% -0.15%
$67.40M 1.50B
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko